Query

storage.sqlite — daily_volatility 60958 rows, showing page 1081

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
287 20298 0.2222431101294256 0.2301803640626194 0.2190682085561481 0.2301803640626194 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
287 20297 0.2206556593427869 0.2270054624893419 0.2174807577695094 0.2238305609160644 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
287 20294 0.2254180117027031 0.2254180117027031 0.2127184054095931 0.2190682085561481 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
287 20293 0.2254180117027031 0.2254180117027031 0.2174807577695094 0.2254180117027031 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
287 20292 0.2270054624893419 0.2270054624893419 0.2174807577695094 0.2222431101294256 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
287 20291 0.2317678148492582 0.2381176179958132 0.2238305609160644 0.2254180117027031 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
287 20290 0.2285929132759806 0.2333552656358969 0.2190682085561481 0.2285929132759806 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
287 20287 0.2825662400216983 0.2825662400216983 0.2285929132759806 0.2285929132759806 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
287 20286 0.2905034939548921 0.2920909447415308 0.2762164368751432 0.277803887661782 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
287 20285 0.2936783955281695 0.3047905510346408 0.2873285923816146 0.2905034939548921 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
287 20284 0.2905034939548921 0.2905034939548921 0.2793913384484208 0.2889160431682533 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
287 20283 0.2809787892350595 0.2920909447415308 0.2809787892350595 0.2857411415949758 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
287 20280 0.2857411415949758 0.2920909447415308 0.2809787892350595 0.2809787892350595 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
287 20279 0.2873285923816146 0.2905034939548921 0.2825662400216983 0.284153690808337 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
287 20278 0.2905034939548921 0.2905034939548921 0.2825662400216983 0.2873285923816146 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
287 20277 0.2936783955281695 0.2968532971014471 0.2873285923816146 0.2889160431682533 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
287 20276 0.2825662400216983 0.2984407478880858 0.2825662400216983 0.2952658463148083 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
287 20272 0.2936783955281695 0.2952658463148083 0.284153690808337 0.284153690808337 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
287 20271 0.2873285923816146 0.2952658463148083 0.284153690808337 0.2936783955281695 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
287 20270 0.284153690808337 0.2873285923816146 0.2809787892350595 0.284153690808337 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
287 20269 0.2762164368751432 0.284153690808337 0.2762164368751432 0.2825662400216983 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
287 20266 0.2793913384484208 0.2809787892350595 0.2698666337285883 0.2793913384484208 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
287 20265 0.277803887661782 0.2809787892350595 0.2730415353018658 0.2793913384484208 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
287 20264 0.284153690808337 0.284153690808337 0.2762164368751432 0.2762164368751432 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
287 20263 0.2920909447415308 0.2920909447415308 0.277803887661782 0.2825662400216983 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
287 20262 0.3032031002480021 0.3063780018212796 0.284153690808337 0.2936783955281695 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
287 20259 0.3111403541811958 0.3127278049678346 0.3032031002480021 0.3063780018212796 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
287 20257 0.3079654526079184 0.3159027065411121 0.3000281986747246 0.3079654526079184 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
287 20256 0.2873285923816146 0.3079654526079184 0.2873285923816146 0.3032031002480021 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
287 20255 0.3000281986747246 0.3000281986747246 0.2825662400216983 0.284153690808337 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
287 20252 0.2492297735022844 0.2905034939548921 0.2492297735022844 0.284153690808337 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
287 20251 0.2412925195690907 0.252404675075562 0.2381176179958132 0.2412925195690907 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
287 20250 0.2365301672091744 0.2428799703557294 0.2270054624893419 0.2381176179958132 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
287 20249 0.2365301672091744 0.2381176179958132 0.2285929132759806 0.2349427164225357 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
287 20248 0.2349427164225357 0.2460548719290069 0.2317678148492582 0.2333552656358969 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
287 20245 0.2428799703557294 0.2428799703557294 0.2222431101294256 0.2301803640626194 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
287 20244 0.2444674211423682 0.2460548719290069 0.2333552656358969 0.2381176179958132 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
287 20243 0.2476423227156457 0.2476423227156457 0.2349427164225357 0.2397050687824519 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
287 20242 0.2492297735022844 0.2603419290087557 0.2397050687824519 0.2428799703557294 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
287 20241 0.252404675075562 0.2603419290087557 0.2476423227156457 0.2476423227156457 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
287 20238 0.2508172242889232 0.2603419290087557 0.2365301672091744 0.2460548719290069 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
287 20237 0.2571670274354782 0.2635168305820332 0.2492297735022844 0.2508172242889232 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
287 20236 0.2555795766488395 0.265104281368672 0.2508172242889232 0.2555795766488395 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
287 20235 0.284153690808337 0.284153690808337 0.2508172242889232 0.2555795766488395 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
287 20231 0.2635168305820332 0.2905034939548921 0.2635168305820332 0.277803887661782 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
287 20230 0.284153690808337 0.284153690808337 0.2571670274354782 0.2587544782221169 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
287 20229 0.2412925195690907 0.2857411415949758 0.2412925195690907 0.2809787892350595 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
287 20228 0.2381176179958132 0.2476423227156457 0.2381176179958132 0.2428799703557294 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
287 20227 0.2301803640626194 0.2476423227156457 0.2301803640626194 0.2381176179958132 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
287 20224 0.2381176179958132 0.2381176179958132 0.2254180117027031 0.2270054624893419 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete