| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20571 | 1.579513532705561 | 1.619199802371529 | 1.565226475625812 | 1.569988827985728 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 6 | 20570 | 1.565226475625812 | 1.63189940866464 | 1.565226475625812 | 1.576338631132283 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 6 | 20567 | 1.533477459893037 | 1.611262548438336 | 1.509665698093456 | 1.600150392931865 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 6 | 20566 | 1.573163729559006 | 1.608087646865058 | 1.527127656746482 | 1.550939418546063 | 1.336633562349831 | 1.336633562349831 | 1.336633562349831 | 1.336633562349831 | Edit Delete |
| 6 | 20565 | 1.568401377199089 | 1.595388040571948 | 1.539827263039592 | 1.590625688212032 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | 1.328696308416637 | Edit Delete |
| 6 | 20564 | 1.554114320119341 | 1.649361367317666 | 1.539827263039592 | 1.547764516972786 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 6 | 20563 | 1.520777853599927 | 1.568401377199089 | 1.317584152910166 | 1.328696308416637 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 6 | 20560 | 1.620787253158168 | 1.620787253158168 | 1.523952755173204 | 1.531890009106398 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | 1.358857873362774 | Edit Delete |
| 6 | 20559 | 1.582688434278838 | 1.636661761024556 | 1.558876672479257 | 1.619199802371529 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 6 | 20558 | 1.585863335852116 | 1.608087646865058 | 1.546177066186147 | 1.569988827985728 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 6 | 20557 | 1.625549605518085 | 1.625549605518085 | 1.577926081918922 | 1.587450786638755 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 6 | 20556 | 1.620787253158168 | 1.676348030690525 | 1.60650019607842 | 1.611262548438336 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20553 | 1.600150392931865 | 1.646186465744388 | 1.558876672479257 | 1.616024900798252 | 1.738258611369436 | 1.738258611369436 | 1.738258611369436 | 1.738258611369436 | Edit Delete |
| 6 | 20552 | 1.616024900798252 | 1.622374703944807 | 1.416006101681769 | 1.441405314267989 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | Edit Delete |
| 6 | 20551 | 1.59380058978531 | 1.601737843718503 | 1.509665698093456 | 1.592213138998671 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | Edit Delete |
| 6 | 20550 | 1.535064910679675 | 1.581100983492199 | 1.520777853599927 | 1.560464123265896 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 6 | 20549 | 1.463629625280932 | 1.538239812252953 | 1.463629625280932 | 1.501728444160262 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 6 | 20545 | 1.230274359645035 | 1.315996702123527 | 1.230274359645035 | 1.31282180055025 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 6 | 20544 | 1.271548080097642 | 1.277897883244197 | 1.19852534391226 | 1.204875147058815 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 6 | 20543 | 1.315996702123527 | 1.315996702123527 | 1.228686908858396 | 1.271548080097642 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20542 | 1.277897883244197 | 1.328696308416637 | 1.266785727737726 | 1.303297095830418 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20539 | 1.258848473804532 | 1.276310432457558 | 1.246148867511422 | 1.269960629311004 | 1.603325294505142 | 1.603325294505142 | 1.603325294505142 | 1.603325294505142 | Edit Delete |
| 6 | 20538 | 1.263610826164449 | 1.284247686390752 | 1.222337105711841 | 1.250911219871338 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 6 | 20537 | 1.293772391110585 | 1.298534743470501 | 1.239799064364867 | 1.241386515151506 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 6 | 20536 | 1.231861810431673 | 1.303297095830418 | 1.222337105711841 | 1.276310432457558 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 6 | 20535 | 1.208050048632092 | 1.23662416279159 | 1.152489271099736 | 1.222337105711841 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 6 | 20532 | 1.176301032899317 | 1.193762991552343 | 1.155664172673013 | 1.193762991552343 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 6 | 20531 | 1.131852410873432 | 1.196937893125621 | 1.131852410873432 | 1.168363778966123 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 6 | 20530 | 1.115977903007044 | 1.138202214019987 | 1.073116731767798 | 1.127090058513516 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | Edit Delete |
| 6 | 20529 | 1.168363778966123 | 1.168363778966123 | 1.088991239634185 | 1.114390452220406 | 1.600150392931865 | 1.600150392931865 | 1.600150392931865 | 1.600150392931865 | Edit Delete |
| 6 | 20528 | 1.255673572231255 | 1.255673572231255 | 1.158839074246291 | 1.169951229752762 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | Edit Delete |
| 6 | 20525 | 1.2493237690847 | 1.269960629311004 | 1.233449261218312 | 1.2493237690847 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | Edit Delete |
| 6 | 20524 | 1.26202337537781 | 1.308059448190334 | 1.233449261218312 | 1.242973965938145 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 6 | 20523 | 1.242973965938145 | 1.28742258796403 | 1.21122495020537 | 1.258848473804532 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | Edit Delete |
| 6 | 20522 | 1.311234349763611 | 1.311234349763611 | 1.222337105711841 | 1.231861810431673 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | Edit Delete |
| 6 | 20521 | 1.263610826164449 | 1.335046111563192 | 1.255673572231255 | 1.309646898976973 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 6 | 20518 | 1.271548080097642 | 1.320759054483444 | 1.230274359645035 | 1.263610826164449 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | Edit Delete |
| 6 | 20517 | 1.26202337537781 | 1.290597489537307 | 1.23662416279159 | 1.263610826164449 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 6 | 20516 | 1.33822101313647 | 1.352508070216219 | 1.238211613578228 | 1.255673572231255 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | Edit Delete |
| 6 | 20515 | 1.344570816283025 | 1.409656298535214 | 1.317584152910166 | 1.335046111563192 | 1.587450786638755 | 1.587450786638755 | 1.587450786638755 | 1.587450786638755 | Edit Delete |
| 6 | 20514 | 1.22392455649848 | 1.416006101681769 | 1.22392455649848 | 1.323933956056721 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | Edit Delete |
| 6 | 20511 | 1.292184940323946 | 1.292184940323946 | 1.131852410873432 | 1.190588089979066 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 6 | 20510 | 1.306471997403695 | 1.311234349763611 | 1.26202337537781 | 1.292184940323946 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 6 | 20509 | 1.328696308416637 | 1.328696308416637 | 1.284247686390752 | 1.296947292683862 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 6 | 20508 | 1.331871209989915 | 1.368382578082606 | 1.290597489537307 | 1.328696308416637 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 6 | 20507 | 1.268373178524365 | 1.365207676509329 | 1.268373178524365 | 1.315996702123527 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 6 | 20504 | 1.273135530884281 | 1.323933956056721 | 1.246148867511422 | 1.290597489537307 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 6 | 20503 | 1.269960629311004 | 1.292184940323946 | 1.255673572231255 | 1.266785727737726 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 6 | 20502 | 1.282660235604113 | 1.319171603696805 | 1.238211613578228 | 1.255673572231255 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 6 | 20501 | 1.260435924591171 | 1.335046111563192 | 1.260435924591171 | 1.289010038750668 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |