Query

storage.sqlite — daily_volatility 54438 rows, showing page 1083

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20497 1.279485334030836 1.323933956056721 1.247736318298061 1.26202337537781 1.204875147058815 1.204875147058815 1.204875147058815 1.204875147058815 Edit Delete
6 20496 1.271548080097642 1.290597489537307 1.187413188405788 1.254086121444616 1.187413188405788 1.187413188405788 1.187413188405788 1.187413188405788 Edit Delete
6 20495 1.266785727737726 1.311234349763611 1.220749654925202 1.26202337537781 1.169951229752762 1.169951229752762 1.169951229752762 1.169951229752762 Edit Delete
6 20494 1.304884546617056 1.333458660776554 1.254086121444616 1.269960629311004 1.158839074246291 1.158839074246291 1.158839074246291 1.158839074246291 Edit Delete
6 20493 1.293772391110585 1.385844536735633 1.269960629311004 1.277897883244197 1.158839074246291 1.158839074246291 1.158839074246291 1.158839074246291 Edit Delete
6 20490 1.33822101313647 1.38901943830891 1.269960629311004 1.279485334030836 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
6 20489 1.271548080097642 1.398544143028743 1.271548080097642 1.303297095830418 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
6 20488 1.271548080097642 1.31282180055025 1.187413188405788 1.258848473804532 1.150901820313097 1.150901820313097 1.150901820313097 1.150901820313097 Edit Delete
6 20487 1.250911219871338 1.276310432457558 1.192175540765705 1.254086121444616 1.114390452220406 1.114390452220406 1.114390452220406 1.114390452220406 Edit Delete
6 20486 1.235036712004951 1.330283759203276 1.204875147058815 1.222337105711841 1.093753591994102 1.093753591994102 1.093753591994102 1.093753591994102 Edit Delete
6 20483 1.255673572231255 1.365207676509329 1.193762991552343 1.212812400992008 1.066766928621243 1.066766928621243 1.066766928621243 1.066766928621243 Edit Delete
6 20482 1.174713582112678 1.269960629311004 1.122327706153599 1.250911219871338 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
6 20481 1.119152804580322 1.235036712004951 1.103278296713935 1.150901820313097 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
6 20480 1.096928493567379 1.127090058513516 1.071529280981159 1.076291633341075 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
6 20479 1.049304969968217 1.158839074246291 1.049304969968217 1.090578690420824 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
6 20476 0.9953316432224991 1.025493208168635 0.9746947829961953 0.9905692908625827 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
6 20475 1.012793601875525 1.017555954235442 0.9619951767030852 0.9842194877160277 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
6 20474 0.9985065447957765 1.014381052662164 0.9635826274897239 0.9842194877160277 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
6 20473 0.9365959641168651 1.06994183019452 0.9365959641168651 0.9937441924358603 0.9810445861427503 0.9810445861427503 0.9810445861427503 0.9810445861427503 Edit Delete
6 20469 0.9540579227698914 0.9921567416492215 0.9127842023172839 0.9318336117569489 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
6 20468 0.9937441924358603 0.9937441924358603 0.9191340054638388 0.9461206688366977 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
6 20467 0.9731073322095565 1.017555954235442 0.9508830211966139 0.9667575290630015 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
6 20466 0.9778696845694728 0.988981840075944 0.9397708656901427 0.9651700782763627 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
6 20465 0.9778696845694728 1.014381052662164 0.9492955704099751 0.9683449798496402 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
6 20462 0.9286587101836714 0.9778696845694728 0.9223089070371163 0.9635826274897239 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
6 20461 0.9365959641168651 0.9953316432224991 0.8937347928776188 0.9381834149035039 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
6 20460 0.9715198814229177 0.9715198814229177 0.911196751530645 0.9334210625435876 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
6 20459 0.9461206688366977 0.9588202751298077 0.9127842023172839 0.9508830211966139 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
6 20458 0.9365959641168651 0.9635826274897239 0.9096093007440063 0.9350085133302264 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
6 20455 0.9207214562504776 0.976282233782834 0.911196751530645 0.9127842023172839 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
6 20453 0.9572328243431689 0.9604077259164464 0.8953222436642575 0.9080218499573676 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
6 20452 0.9588202751298077 0.9921567416492215 0.9286587101836714 0.9318336117569489 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
6 20451 0.9858069385026665 1.038192814461745 0.9524704719832526 0.9651700782763627 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
6 20448 0.9461206688366977 1.009618700302248 0.9461206688366977 0.9651700782763627 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
6 20446 0.9683449798496402 0.9921567416492215 0.9445332180500589 0.9445332180500589 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
6 20445 0.9588202751298077 1.030255560528552 0.9381834149035039 0.9635826274897239 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
6 20444 0.8889724405177025 1.003268897155693 0.8873849897310637 0.9572328243431689 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
6 20441 0.9127842023172839 0.9143716531039225 0.8778602850112313 0.8889724405177025 1.146139467953181 1.146139467953181 1.146139467953181 1.146139467953181 Edit Delete
6 20440 0.9413583164767814 0.9413583164767814 0.8826226373711474 0.9096093007440063 1.142964566379903 1.142964566379903 1.142964566379903 1.142964566379903 Edit Delete
6 20439 0.9207214562504776 0.9445332180500589 0.9000845960241738 0.9159591038905613 1.14772691873982 1.14772691873982 1.14772691873982 1.14772691873982 Edit Delete
6 20438 0.9381834149035039 0.969932430636279 0.9064343991707288 0.9270712593970326 1.162013975819568 1.162013975819568 1.162013975819568 1.162013975819568 Edit Delete
6 20437 0.9619951767030852 0.9858069385026665 0.9334210625435876 0.9429457672634202 1.165188877392846 1.165188877392846 1.165188877392846 1.165188877392846 Edit Delete
6 20434 0.9842194877160277 1.011206151088887 0.9254838086103938 0.9350085133302264 1.152489271099736 1.152489271099736 1.152489271099736 1.152489271099736 Edit Delete
6 20433 0.9350085133302264 1.046130068394939 0.9350085133302264 0.9858069385026665 1.154076721886375 1.154076721886375 1.154076721886375 1.154076721886375 Edit Delete
6 20432 0.9524704719832526 1.020730855808719 0.87944773579787 0.9365959641168651 1.158839074246291 1.158839074246291 1.158839074246291 1.158839074246291 Edit Delete
6 20431 0.9254838086103938 0.9508830211966139 0.885797538944425 0.9397708656901427 1.135027312446709 1.135027312446709 1.135027312446709 1.135027312446709 Edit Delete
6 20430 0.9032594975974513 0.9223089070371163 0.89214734209098 0.9064343991707288 1.138202214019987 1.138202214019987 1.138202214019987 1.138202214019987 Edit Delete
6 20427 0.8286493106254299 0.9191340054638388 0.8286493106254299 0.8889724405177025 1.142964566379903 1.142964566379903 1.142964566379903 1.142964566379903 Edit Delete
6 20426 0.9635826274897239 0.9635826274897239 0.885797538944425 0.9064343991707288 1.144552017166542 1.144552017166542 1.144552017166542 1.144552017166542 Edit Delete
6 20425 0.9429457672634202 0.9683449798496402 0.9096093007440063 0.9191340054638388 1.166776328179485 1.166776328179485 1.166776328179485 1.166776328179485 Edit Delete