| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20353 | 0.911196751530645 | 0.9778696845694728 | 0.9064343991707288 | 0.9715198814229177 | 0.9842194877160277 | 0.9842194877160277 | 0.9842194877160277 | 0.9842194877160277 | Edit Delete |
| 6 | 20350 | 0.9508830211966139 | 0.9508830211966139 | 0.9000845960241738 | 0.9080218499573676 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 6 | 20349 | 0.9635826274897239 | 0.9635826274897239 | 0.9334210625435876 | 0.9477081196233365 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 6 | 20348 | 0.9572328243431689 | 0.9667575290630015 | 0.9413583164767814 | 0.9524704719832526 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 6 | 20347 | 0.9683449798496402 | 0.9858069385026665 | 0.9445332180500589 | 0.9477081196233365 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 6 | 20346 | 0.9191340054638388 | 0.9842194877160277 | 0.9191340054638388 | 0.9508830211966139 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 6 | 20343 | 0.9270712593970326 | 0.9413583164767814 | 0.8826226373711474 | 0.9159591038905613 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 6 | 20342 | 0.9365959641168651 | 0.9397708656901427 | 0.9080218499573676 | 0.9159591038905613 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 6 | 20341 | 0.87944773579787 | 0.9429457672634202 | 0.8603983263582049 | 0.9334210625435876 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 6 | 20340 | 0.87944773579787 | 0.8969096944508963 | 0.873097932651315 | 0.87944773579787 | 1.057242223901411 | 1.057242223901411 | 1.057242223901411 | 1.057242223901411 | Edit Delete |
| 6 | 20339 | 0.8969096944508963 | 0.9254838086103938 | 0.8715104818646762 | 0.8778602850112313 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 6 | 20336 | 0.9175465546772 | 0.9238963578237551 | 0.8810351865845087 | 0.8937347928776188 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 6 | 20335 | 0.9667575290630015 | 0.9667575290630015 | 0.9048469483840901 | 0.9175465546772 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 6 | 20334 | 1.009618700302248 | 1.017555954235442 | 0.9334210625435876 | 0.9413583164767814 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 6 | 20333 | 0.9715198814229177 | 1.079466534914353 | 0.9715198814229177 | 1.008031249515609 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 6 | 20329 | 0.9905692908625827 | 1.012793601875525 | 0.9588202751298077 | 0.9635826274897239 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 6 | 20328 | 0.9985065447957765 | 1.079466534914353 | 0.9588202751298077 | 0.9826320369293889 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 6 | 20327 | 0.9985065447957765 | 1.092166141207463 | 0.9731073322095565 | 0.9921567416492215 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 6 | 20326 | 1.014381052662164 | 1.025493208168635 | 0.9810445861427503 | 0.988981840075944 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 6 | 20325 | 0.9635826274897239 | 1.020730855808719 | 0.9635826274897239 | 1.003268897155693 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 6 | 20322 | 0.9985065447957765 | 1.004856347942332 | 0.9429457672634202 | 0.9588202751298077 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 6 | 20321 | 1.012793601875525 | 1.01914340502208 | 0.9953316432224991 | 1.000093995582415 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 6 | 20320 | 1.008031249515609 | 1.041367716035023 | 0.9969190940091377 | 1.003268897155693 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 6 | 20319 | 0.9715198814229177 | 1.01914340502208 | 0.9604077259164464 | 1.009618700302248 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 6 | 20318 | 0.9445332180500589 | 0.9858069385026665 | 0.9381834149035039 | 0.969932430636279 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 6 | 20315 | 0.9350085133302264 | 0.969932430636279 | 0.9238963578237551 | 0.9461206688366977 | 0.9921567416492215 | 0.9921567416492215 | 0.9921567416492215 | 0.9921567416492215 | Edit Delete |
| 6 | 20314 | 0.911196751530645 | 0.9350085133302264 | 0.9064343991707288 | 0.9223089070371163 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | Edit Delete |
| 6 | 20313 | 0.9159591038905613 | 0.9286587101836714 | 0.9016720468108126 | 0.911196751530645 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 6 | 20312 | 0.9286587101836714 | 0.9318336117569489 | 0.898497145237535 | 0.9127842023172839 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 6 | 20311 | 0.898497145237535 | 0.9302461609703101 | 0.898497145237535 | 0.9223089070371163 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 6 | 20308 | 1.168363778966123 | 1.168363778966123 | 0.873097932651315 | 0.8842100881577862 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 6 | 20307 | 1.157251623459652 | 1.176301032899317 | 1.144552017166542 | 1.16042652503293 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | Edit Delete |
| 6 | 20306 | 1.181063385259233 | 1.18582573761915 | 1.14772691873982 | 1.157251623459652 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 6 | 20305 | 1.177888483685956 | 1.200112794698898 | 1.166776328179485 | 1.182650836045872 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 6 | 20304 | 1.166776328179485 | 1.192175540765705 | 1.165188877392846 | 1.179475934472595 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 6 | 20301 | 1.201700245485537 | 1.215987302565286 | 1.176301032899317 | 1.189000639192427 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 6 | 20300 | 1.265198276951087 | 1.273135530884281 | 1.18582573761915 | 1.200112794698898 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 6 | 20299 | 1.265198276951087 | 1.284247686390752 | 1.244561416724783 | 1.263610826164449 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | Edit Delete |
| 6 | 20298 | 1.266785727737726 | 1.281072784817475 | 1.254086121444616 | 1.263610826164449 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 6 | 20297 | 1.23662416279159 | 1.277897883244197 | 1.219162204138563 | 1.268373178524365 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 6 | 20294 | 1.258848473804532 | 1.268373178524365 | 1.241386515151506 | 1.247736318298061 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 6 | 20293 | 1.271548080097642 | 1.27472298167092 | 1.250911219871338 | 1.255673572231255 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 6 | 20292 | 1.271548080097642 | 1.28742258796403 | 1.260435924591171 | 1.268373178524365 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 6 | 20291 | 1.296947292683862 | 1.354095521002858 | 1.266785727737726 | 1.273135530884281 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20290 | 1.26202337537781 | 1.301709645043779 | 1.26202337537781 | 1.293772391110585 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 6 | 20287 | 1.309646898976973 | 1.317584152910166 | 1.269960629311004 | 1.273135530884281 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20286 | 1.323933956056721 | 1.342983365496386 | 1.30012219425714 | 1.309646898976973 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20285 | 1.319171603696805 | 1.35092061942958 | 1.308059448190334 | 1.320759054483444 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 6 | 20284 | 1.357270422576135 | 1.362032774936051 | 1.311234349763611 | 1.314409251336889 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 6 | 20283 | 1.31282180055025 | 1.365207676509329 | 1.31282180055025 | 1.344570816283025 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |