Query

storage.sqlite — daily_volatility 54438 rows, showing page 1086

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20280 1.323933956056721 1.346158267069664 1.311234349763611 1.319171603696805 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
6 20279 1.327108857629999 1.33822101313647 1.269960629311004 1.323933956056721 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
6 20278 1.317584152910166 1.346158267069664 1.263610826164449 1.304884546617056 1.114390452220406 1.114390452220406 1.114390452220406 1.114390452220406 Edit Delete
6 20277 1.311234349763611 1.331871209989915 1.238211613578228 1.295359841897224 1.108040649073851 1.108040649073851 1.108040649073851 1.108040649073851 Edit Delete
6 20276 1.227099458071757 1.292184940323946 1.162013975819568 1.285835137177391 1.103278296713935 1.103278296713935 1.103278296713935 1.103278296713935 Edit Delete
6 20272 1.058829674688049 1.133439861660071 1.058829674688049 1.100103395140657 1.117565353793683 1.117565353793683 1.117565353793683 1.117565353793683 Edit Delete
6 20271 1.050892420754855 1.133439861660071 0.969932430636279 1.036605363675107 1.076291633341075 1.076291633341075 1.076291633341075 1.076291633341075 Edit Delete
6 20270 1.057242223901411 1.063592027047966 1.028668109741913 1.046130068394939 1.066766928621243 1.066766928621243 1.066766928621243 1.066766928621243 Edit Delete
6 20269 1.027080658955274 1.074704182554437 1.027080658955274 1.050892420754855 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
6 20266 1.076291633341075 1.076291633341075 1.020730855808719 1.022318306595358 1.06994183019452 1.06994183019452 1.06994183019452 1.06994183019452 Edit Delete
6 20265 1.077879084127714 1.079466534914353 1.0445426176083 1.062004576261327 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
6 20264 1.014381052662164 1.076291633341075 0.9778696845694728 1.073116731767798 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
6 20263 1.025493208168635 1.039780265248384 0.9778696845694728 1.004856347942332 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
6 20262 1.035017912888468 1.079466534914353 1.014381052662164 1.01914340502208 1.184238286832511 1.184238286832511 1.184238286832511 1.184238286832511 Edit Delete
6 20259 1.00644379872897 1.062004576261327 0.9937441924358603 1.047717519181578 1.209637499418731 1.209637499418731 1.209637499418731 1.209637499418731 Edit Delete
6 20257 0.988981840075944 1.004856347942332 0.9588202751298077 1.001681446369054 1.187413188405788 1.187413188405788 1.187413188405788 1.187413188405788 Edit Delete
6 20256 0.9905692908625827 0.9969190940091377 0.9683449798496402 0.9746947829961953 1.177888483685956 1.177888483685956 1.177888483685956 1.177888483685956 Edit Delete
6 20255 0.9842194877160277 1.014381052662164 0.9667575290630015 0.9794571353561115 1.177888483685956 1.177888483685956 1.177888483685956 1.177888483685956 Edit Delete
6 20252 0.9540579227698914 0.9937441924358603 0.9477081196233365 0.9731073322095565 1.165188877392846 1.165188877392846 1.165188877392846 1.165188877392846 Edit Delete
6 20251 0.9000845960241738 0.9778696845694728 0.8969096944508963 0.9619951767030852 1.171538680539401 1.171538680539401 1.171538680539401 1.171538680539401 Edit Delete
6 20250 0.9143716531039225 0.9143716531039225 0.885797538944425 0.8953222436642575 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
6 20249 0.9238963578237551 0.9461206688366977 0.89214734209098 0.911196751530645 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
6 20248 0.9270712593970326 0.9604077259164464 0.9096093007440063 0.9159591038905613 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
6 20245 0.9365959641168651 0.9540579227698914 0.9064343991707288 0.9223089070371163 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
6 20244 0.9365959641168651 0.969932430636279 0.9238963578237551 0.9270712593970326 1.127090058513516 1.127090058513516 1.127090058513516 1.127090058513516 Edit Delete
6 20243 0.9445332180500589 0.9604077259164464 0.9254838086103938 0.9302461609703101 1.168363778966123 1.168363778966123 1.168363778966123 1.168363778966123 Edit Delete
6 20242 0.9556453735565301 0.9604077259164464 0.9159591038905613 0.9445332180500589 1.162013975819568 1.162013975819568 1.162013975819568 1.162013975819568 Edit Delete
6 20241 0.9477081196233365 1.009618700302248 0.9461206688366977 0.9492955704099751 1.152489271099736 1.152489271099736 1.152489271099736 1.152489271099736 Edit Delete
6 20238 0.9461206688366977 1.08264143648763 0.9191340054638388 0.9365959641168651 1.150901820313097 1.150901820313097 1.150901820313097 1.150901820313097 Edit Delete
6 20237 0.9667575290630015 0.976282233782834 0.9350085133302264 0.9429457672634202 1.163601426606207 1.163601426606207 1.163601426606207 1.163601426606207 Edit Delete
6 20236 0.9667575290630015 0.9842194877160277 0.9492955704099751 0.9604077259164464 1.152489271099736 1.152489271099736 1.152489271099736 1.152489271099736 Edit Delete
6 20235 0.9508830211966139 0.9842194877160277 0.9429457672634202 0.9635826274897239 1.189000639192427 1.189000639192427 1.189000639192427 1.189000639192427 Edit Delete
6 20231 0.9445332180500589 0.9826320369293889 0.9365959641168651 0.9413583164767814 1.190588089979066 1.190588089979066 1.190588089979066 1.190588089979066 Edit Delete
6 20230 0.9604077259164464 0.9619951767030852 0.9175465546772 0.9477081196233365 1.212812400992008 1.212812400992008 1.212812400992008 1.212812400992008 Edit Delete
6 20229 0.9445332180500589 0.9667575290630015 0.9302461609703101 0.9588202751298077 1.309646898976973 1.309646898976973 1.309646898976973 1.309646898976973 Edit Delete
6 20228 0.9635826274897239 0.9635826274897239 0.9302461609703101 0.9413583164767814 1.368382578082606 1.368382578082606 1.368382578082606 1.368382578082606 Edit Delete
6 20227 0.9302461609703101 0.9810445861427503 0.9302461609703101 0.9635826274897239 1.473154330000764 1.473154330000764 1.473154330000764 1.473154330000764 Edit Delete
6 20224 0.9651700782763627 0.9667575290630015 0.9191340054638388 0.9397708656901427 1.519190402813288 1.519190402813288 1.519190402813288 1.519190402813288 Edit Delete
6 20223 0.9635826274897239 0.9905692908625827 0.9397708656901427 0.9572328243431689 1.539827263039592 1.539827263039592 1.539827263039592 1.539827263039592 Edit Delete
6 20222 0.9588202751298077 0.976282233782834 0.9477081196233365 0.9588202751298077 1.536652361466314 1.536652361466314 1.536652361466314 1.536652361466314 Edit Delete
6 20221 0.9683449798496402 0.9731073322095565 0.9334210625435876 0.9651700782763627 1.530302558319759 1.530302558319759 1.530302558319759 1.530302558319759 Edit Delete
6 20220 1.023905757381997 1.023905757381997 0.9540579227698914 0.9604077259164464 1.514428050453372 1.514428050453372 1.514428050453372 1.514428050453372 Edit Delete
6 20217 1.303297095830418 1.303297095830418 1.003268897155693 1.014381052662164 1.468391977640848 1.468391977640848 1.468391977640848 1.468391977640848 Edit Delete
6 20216 1.336633562349831 1.336633562349831 1.282660235604113 1.28742258796403 1.411243749321853 1.411243749321853 1.411243749321853 1.411243749321853 Edit Delete
6 20215 1.366795127295968 1.379494733589078 1.31282180055025 1.31282180055025 1.382669635162355 1.382669635162355 1.382669635162355 1.382669635162355 Edit Delete
6 20214 1.373144930442523 1.408068847748575 1.355682971789496 1.368382578082606 1.385844536735633 1.385844536735633 1.385844536735633 1.385844536735633 Edit Delete
6 20213 1.355682971789496 1.411243749321853 1.355682971789496 1.368382578082606 1.385844536735633 1.385844536735633 1.385844536735633 1.385844536735633 Edit Delete
6 20210 1.384257085948994 1.384257085948994 1.314409251336889 1.349333168642941 1.385844536735633 1.385844536735633 1.385844536735633 1.385844536735633 Edit Delete
6 20209 1.395369241455465 1.403306495388659 1.349333168642941 1.369970028869245 1.3763198320158 1.3763198320158 1.3763198320158 1.3763198320158 Edit Delete
6 20208 1.408068847748575 1.422355904828324 1.377907282802439 1.396956692242104 1.368382578082606 1.368382578082606 1.368382578082606 1.368382578082606 Edit Delete