Query

storage.sqlite — daily_volatility 54438 rows, showing page 1088

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20133 1.562051574052534 1.614437450011613 1.552526869332702 1.59380058978531 1.096928493567379 1.096928493567379 1.096928493567379 1.096928493567379 Edit Delete
6 20132 1.576338631132283 1.584275885065477 1.535064910679675 1.547764516972786 1.120740255366961 1.120740255366961 1.120740255366961 1.120740255366961 Edit Delete
6 20131 1.546177066186147 1.585863335852116 1.531890009106398 1.549351967759425 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
6 20130 1.550939418546063 1.598562942145226 1.52871510753312 1.538239812252953 1.111215550647128 1.111215550647128 1.111215550647128 1.111215550647128 Edit Delete
6 20129 1.479504133147319 1.562051574052534 1.479504133147319 1.538239812252953 1.109628099860489 1.109628099860489 1.109628099860489 1.109628099860489 Edit Delete
6 20126 1.47791668236068 1.511253148880094 1.471566879214125 1.474741780787403 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
6 20125 1.538239812252953 1.539827263039592 1.454104920561099 1.474741780787403 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
5 20735 0.3635262301402747 0.3762258364333848 0.3476517222738872 0.3635262301402747 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
5 20734 0.3778132872200236 0.3905128935131336 0.3365395667674159 0.3825756395799398 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
5 20733 0.368288582500191 0.368288582500191 0.3365395667674159 0.3460642714872484 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
5 20732 0.3730509348601073 0.3968626966596887 0.3365395667674159 0.361938779353636 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
5 20731 0.3635262301402747 0.368288582500191 0.3444768207006097 0.3460642714872484 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
4 20735 0.4603607281252388 0.4794101375649039 0.4476611218321287 0.4540109249786838 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
4 20734 0.4667105312717938 0.5095717025110401 0.4667105312717938 0.5000469977912076 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
4 20733 0.4857599407114588 0.5095717025110401 0.4762352359916263 0.4936971946446526 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
4 20732 0.4889348422847364 0.5317960135239828 0.4587732773386 0.5048093501511239 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
4 20731 0.4857599407114588 0.5111591532976789 0.4778226867782651 0.4905222930713751 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
4 20728 0.4936971946446526 0.5143340548709564 0.4873473914980976 0.4968720962179302 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
4 20727 0.4968720962179302 0.5254462103774277 0.4857599407114588 0.5143340548709564 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
4 20726 0.4889348422847364 0.5476705213903703 0.4889348422847364 0.5159215056575952 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
4 20725 0.5190964072308727 0.5413207182438152 0.5143340548709564 0.5206838580175115 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
4 20724 0.4936971946446526 0.5365583658838989 0.4936971946446526 0.523858759590789 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
4 20721 0.4984595470045688 0.5333834643106214 0.4952846454312914 0.5127466040843177 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
4 20720 0.5016344485778464 0.523858759590789 0.4873473914980976 0.5048093501511239 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
4 20719 0.5079842517244014 0.5159215056575952 0.4730603344183488 0.5079842517244014 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
4 20718 0.4857599407114588 0.5222713088041502 0.4857599407114588 0.5063968009377626 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
4 20717 0.4714728836317101 0.5032218993644851 0.4714728836317101 0.5032218993644851 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
4 20714 0.4841724899248201 0.4952846454312914 0.4730603344183488 0.4762352359916263 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
4 20713 0.5000469977912076 0.5000469977912076 0.4746477852049876 0.4809975883515426 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
4 20712 0.4889348422847364 0.5095717025110401 0.4698854328450713 0.4968720962179302 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
4 20711 0.4762352359916263 0.4921097438580139 0.4698854328450713 0.4794101375649039 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
4 20710 0.4540109249786838 0.4794101375649039 0.4540109249786838 0.4730603344183488 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
4 20707 0.439723867898935 0.4619481789118776 0.4254368108191862 0.4444862202588513 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
4 20706 0.4428987694722125 0.4857599407114588 0.439723867898935 0.4492485726187675 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
4 20705 0.4206744584592699 0.4778226867782651 0.4206744584592699 0.4444862202588513 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
4 20704 0.4190870076726312 0.4476611218321287 0.4190870076726312 0.4317866139657412 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
4 20700 0.4111497537394374 0.4238493600325475 0.3698760332868298 0.4111497537394374 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
4 20699 0.4190870076726312 0.4317866139657412 0.4032124998062436 0.4159121060993537 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
4 20698 0.4111497537394374 0.4540109249786838 0.4111497537394374 0.4159121060993537 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
4 20697 0.4206744584592699 0.4349615155390187 0.4127372045260762 0.4286117123924637 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
4 20696 0.4365489663256575 0.4540109249786838 0.4190870076726312 0.4238493600325475 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
4 20693 0.43337406475238 0.439723867898935 0.4111497537394374 0.4286117123924637 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
4 20692 0.4428987694722125 0.4555983757653225 0.4301991631791025 0.4365489663256575 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
4 20691 0.4381364171122962 0.4635356296985163 0.4365489663256575 0.439723867898935 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
4 20690 0.4444862202588513 0.4603607281252388 0.4365489663256575 0.439723867898935 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
4 20689 0.4301991631791025 0.4587732773386 0.4301991631791025 0.439723867898935 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
4 20686 0.4365489663256575 0.439723867898935 0.4174995568859924 0.4317866139657412 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
4 20685 0.427024261605825 0.452423474192045 0.427024261605825 0.4349615155390187 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
4 20684 0.4301991631791025 0.44607367104549 0.427024261605825 0.4365489663256575 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
4 20683 0.4428987694722125 0.4555983757653225 0.427024261605825 0.4286117123924637 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete