Query

storage.sqlite — daily_volatility 61356 rows, showing page 1203

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20060 0.2873285923816146 0.3016156494613633 0.2873285923816146 0.2936783955281695 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
39 20735 0.8937347928776188 0.8937347928776188 0.8397614661319012 0.8445238184918173 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
39 20734 0.8826226373711474 0.9350085133302264 0.8191246059055973 0.8556359739982887 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
39 20733 0.8715104818646762 0.9254838086103938 0.8016626472525711 0.9080218499573676 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
39 20732 0.8556359739982887 0.8556359739982887 0.8270618598387911 0.8429363677051787 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
39 20731 0.8524610724250111 0.911196751530645 0.8064249996124873 0.8842100881577862 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
38 20735 0.4000375982329661 0.4111497537394374 0.3667011317135522 0.4000375982329661 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
38 20734 0.4000375982329661 0.4286117123924637 0.3794007380066624 0.4000375982329661 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
38 20733 0.3984501474463274 0.4254368108191862 0.3714634840734685 0.4047999505928824 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
38 20732 0.3889254427264949 0.4063874013795212 0.3841630903665786 0.3921003442997724 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
38 20731 0.4063874013795212 0.4063874013795212 0.3841630903665786 0.3952752458730499 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
37 20735 0.6953034445477744 0.6953034445477744 0.6540297240951668 0.6810163874680256 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
37 20734 0.7000657969076907 0.7000657969076907 0.6619669780283606 0.6667293303882769 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
37 20733 0.6730791335348318 0.6778414858947481 0.6572046256684443 0.6699042319615544 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
37 20732 0.6746665843214706 0.6746665843214706 0.6492673717352505 0.6587920764550831 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
37 20731 0.6826038382546643 0.6953034445477744 0.652442273308528 0.6667293303882769 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
36 20735 0.4238493600325475 0.452423474192045 0.4016250490196049 0.4444862202588513 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
36 20734 0.4254368108191862 0.439723867898935 0.3508266238471647 0.4000375982329661 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
36 20733 0.4190870076726312 0.4936971946446526 0.3238399604743059 0.4873473914980976 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
36 20732 0.4254368108191862 0.4730603344183488 0.3270148620475834 0.3571764269937197 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
36 20731 0.4286117123924637 0.44607367104549 0.3159027065411121 0.44607367104549 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
35 20735 0.4857599407114588 0.4857599407114588 0.3524140746338035 0.3778132872200236 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
35 20734 0.4714728836317101 0.4746477852049876 0.3333646651941384 0.3936877950864111 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
35 20733 0.4667105312717938 0.4714728836317101 0.3476517222738872 0.3524140746338035 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
35 20732 0.4635356296985163 0.5032218993644851 0.4317866139657412 0.4603607281252388 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
35 20731 0.465123080485155 0.465123080485155 0.44607367104549 0.452423474192045 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
34 20735 0.3857505411532173 0.4635356296985163 0.3857505411532173 0.4206744584592699 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
34 20734 0.3730509348601073 0.4730603344183488 0.3730509348601073 0.4238493600325475 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
34 20733 0.3809881887933011 0.4571858265519613 0.3809881887933011 0.4286117123924637 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
34 20732 0.3762258364333848 0.4746477852049876 0.3762258364333848 0.4301991631791025 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
34 20731 0.4174995568859924 0.5032218993644851 0.4016250490196049 0.4571858265519613 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
34 20728 0.4206744584592699 0.4730603344183488 0.4174995568859924 0.4174995568859924 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
34 20727 0.4667105312717938 0.4762352359916263 0.3746383856467461 0.4476611218321287 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
34 20726 0.4159121060993537 0.4936971946446526 0.4159121060993537 0.4413113186855737 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
34 20725 0.4095623029527987 0.4746477852049876 0.4095623029527987 0.427024261605825 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
34 20724 0.4301991631791025 0.4762352359916263 0.4301991631791025 0.4365489663256575 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
33 20735 1.047717519181578 1.092166141207463 0.6635544288149993 0.6841912890413031 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
33 20734 1.003268897155693 1.003268897155693 0.7857881393861835 0.8349991137719849 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
33 20733 1.065179477834604 1.065179477834604 0.671491682748193 0.8540485232116499 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
33 20732 0.6476799209486118 0.8683355802913987 0.6476799209486118 0.8619857771448437 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
33 20731 1.149314369526458 1.149314369526458 0.8127748027590423 0.87944773579787 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
32 20735 0.7064156000542456 0.736577165000382 0.6572046256684443 0.7032406984809682 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
32 20734 0.7127654032008007 0.7619763775866022 0.6508548225218893 0.6905410921878581 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
32 20733 0.6810163874680256 0.7381646157870208 0.639742667015418 0.7032406984809682 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
32 20732 0.633392863868863 0.6810163874680256 0.5619575784701191 0.6556171748818056 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
32 20731 0.652442273308528 0.6730791335348318 0.5873567910563391 0.6238681591490305 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
32 20728 0.6238681591490305 0.6413301178020567 0.568307381616674 0.620693257575753 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
32 20727 0.601643848136088 0.652442273308528 0.5857693402697004 0.6175183560024754 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
32 20726 0.5952940449895329 0.6953034445477744 0.5762446355498678 0.5810069879097841 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
32 20725 0.5905316926296166 0.6635544288149993 0.5905316926296166 0.6413301178020567 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete