Query

storage.sqlite — daily_volatility 61356 rows, showing page 1204

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
32 20724 0.6064062004960041 0.671491682748193 0.6064062004960041 0.627043060722308 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
32 20721 0.6492673717352505 0.6603795272417218 0.6000563973494492 0.6143434544291979 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
32 20720 0.6318054130822243 0.6826038382546643 0.620693257575753 0.6619669780283606 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
32 20719 0.6254556099356692 0.6778414858947481 0.6000563973494492 0.627043060722308 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
32 20718 0.6222807083623917 0.652442273308528 0.6111685528559204 0.6381552162287792 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
32 20717 0.6254556099356692 0.6699042319615544 0.6079936512826429 0.6175183560024754 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
32 20714 0.6238681591490305 0.6556171748818056 0.6079936512826429 0.6127560036425592 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
32 20713 0.6476799209486118 0.6572046256684443 0.6143434544291979 0.639742667015418 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
32 20712 0.652442273308528 0.6826038382546643 0.6143434544291979 0.6286305115089468 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
32 20711 0.6476799209486118 0.6651418796016381 0.6175183560024754 0.6492673717352505 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
32 20710 0.627043060722308 0.6762540351081093 0.6254556099356692 0.6445050193753342 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
32 20707 0.6254556099356692 0.6683167811749156 0.5921191434162554 0.6254556099356692 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
32 20706 0.6381552162287792 0.6810163874680256 0.6079936512826429 0.6381552162287792 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
32 20705 0.6445050193753342 0.7667387299465185 0.6048187497093654 0.6413301178020567 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
32 20704 0.5825944386964229 0.7778508854529897 0.5825944386964229 0.6635544288149993 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
32 20700 0.5857693402697004 0.6603795272417218 0.5841818894830616 0.5952940449895329 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
32 20699 0.6079936512826429 0.7524516728667696 0.601643848136088 0.6111685528559204 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
32 20698 0.6175183560024754 0.6254556099356692 0.5810069879097841 0.5984689465628104 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
32 20697 0.6095811020692816 0.6683167811749156 0.5444956198170927 0.6127560036425592 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
32 20696 0.627043060722308 0.6619669780283606 0.5984689465628104 0.6302179622955855 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
32 20693 0.6429175685886955 0.6651418796016381 0.6064062004960041 0.6429175685886955 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete
32 20692 0.6873661906145806 0.7111779524141619 0.6381552162287792 0.6476799209486118 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
32 20691 0.6730791335348318 0.7635638283732409 0.6492673717352505 0.6587920764550831 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
32 20690 0.6826038382546643 0.7143528539874394 0.5984689465628104 0.6762540351081093 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
32 20689 0.6921285429744969 0.7588014760133247 0.6762540351081093 0.6873661906145806 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
32 20686 0.6937159937611357 0.7095905016275231 0.6556171748818056 0.6968908953344132 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
32 20685 0.7064156000542456 0.7270524602805495 0.6730791335348318 0.7000657969076907 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
32 20684 0.6730791335348318 0.7191152063473557 0.6603795272417218 0.7143528539874394 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
32 20683 0.7254650094939107 0.7588014760133247 0.6699042319615544 0.6857787398279419 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
32 20682 0.7413395173602982 0.8000751964659323 0.6921285429744969 0.730227361853827 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
32 20679 0.7635638283732409 0.8207120566922361 0.704828149267607 0.7381646157870208 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
32 20678 0.7508642220801309 0.7905504917460997 0.7191152063473557 0.7619763775866022 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
32 20677 0.8000751964659323 0.8397614661319012 0.7254650094939107 0.7461018697202146 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
32 20676 0.9365959641168651 0.9365959641168651 0.776263434666351 0.7984877456792935 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
32 20675 0.8191246059055973 0.9826320369293889 0.8191246059055973 0.976282233782834 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
32 20672 0.8413489169185399 0.8937347928776188 0.8159497043323198 0.8492861708517336 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
32 20671 0.8683355802913987 0.969932430636279 0.8238869582655136 0.8889724405177025 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
32 20670 0.8635732279314824 0.9461206688366977 0.7683261807331572 0.911196751530645 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
32 20669 0.89214734209098 0.9207214562504776 0.7842006885995447 0.8842100881577862 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
32 20668 0.8111873519724035 0.9413583164767814 0.8111873519724035 0.8810351865845087 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
32 20665 0.8492861708517336 0.9175465546772 0.7794383362396284 0.8524610724250111 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
32 20664 0.885797538944425 0.9365959641168651 0.8222995074788748 0.8540485232116499 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
32 20663 0.8842100881577862 0.9096093007440063 0.7222901079206332 0.9096093007440063 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
32 20662 0.885797538944425 0.9080218499573676 0.7746759838797123 0.89214734209098 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
32 20661 0.8683355802913987 0.9064343991707288 0.8381740153452624 0.8953222436642575 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
32 20658 0.9000845960241738 0.9000845960241738 0.8572234247849274 0.87944773579787 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
32 20657 0.9064343991707288 0.9365959641168651 0.8635732279314824 0.8905598913043412 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
32 20656 0.9191340054638388 0.9572328243431689 0.8842100881577862 0.9064343991707288 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
32 20655 0.976282233782834 0.9969190940091377 0.9032594975974513 0.9207214562504776 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
32 20654 0.8445238184918173 1.008031249515609 0.8445238184918173 0.9683449798496402 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete