Query

storage.sqlite — daily_volatility 74754 rows, showing page 1206

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
543 20178 0.4952846454312914 0.5508454229636478 0.4952846454312914 0.5159215056575952 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
543 20175 0.4667105312717938 0.4984595470045688 0.4667105312717938 0.4952846454312914 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
543 20174 0.4714728836317101 0.4857599407114588 0.4587732773386 0.465123080485155 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
543 20173 0.4428987694722125 0.4682979820584325 0.4365489663256575 0.4682979820584325 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
543 20172 0.4492485726187675 0.4492485726187675 0.4349615155390187 0.4349615155390187 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
543 20171 0.4381364171122962 0.4444862202588513 0.4238493600325475 0.4444862202588513 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
543 20168 0.4476611218321287 0.465123080485155 0.4365489663256575 0.4413113186855737 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
543 20167 0.4540109249786838 0.4667105312717938 0.4428987694722125 0.4492485726187675 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
543 20166 0.4905222930713751 0.5254462103774277 0.4492485726187675 0.4540109249786838 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
543 20165 0.4968720962179302 0.5206838580175115 0.4873473914980976 0.4905222930713751 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
543 20164 0.5175089564442339 0.5317960135239828 0.4889348422847364 0.4921097438580139 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
543 20161 0.5397332674571765 0.5571952261102028 0.5127466040843177 0.5175089564442339 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
543 20160 0.5254462103774277 0.5571952261102028 0.523858759590789 0.5349709150972602 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
543 20159 0.5619575784701191 0.5619575784701191 0.5222713088041502 0.5270336611640665 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
543 20158 0.795312844106016 0.795312844106016 0.5524328737502865 0.5571952261102028 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
543 20157 0.7095905016275231 0.8000751964659323 0.7095905016275231 0.7937253933193773 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
543 20154 0.7286399110671883 0.7492767712934921 0.7143528539874394 0.7191152063473557 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
543 20153 0.6937159937611357 0.7334022634271045 0.6937159937611357 0.730227361853827 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
543 20152 0.6937159937611357 0.7159403047740782 0.6889536414012194 0.6953034445477744 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
543 20151 0.6905410921878581 0.7143528539874394 0.6810163874680256 0.6889536414012194 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
543 20150 0.6238681591490305 0.6889536414012194 0.6238681591490305 0.6889536414012194 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
543 20147 0.6540297240951668 0.6635544288149993 0.6413301178020567 0.6445050193753342 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
543 20146 0.6318054130822243 0.6572046256684443 0.627043060722308 0.6556171748818056 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
543 20145 0.6476799209486118 0.6476799209486118 0.6286305115089468 0.6349803146555018 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
543 20144 0.627043060722308 0.6508548225218893 0.620693257575753 0.6429175685886955 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
543 20143 0.6175183560024754 0.6492673717352505 0.6175183560024754 0.627043060722308 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
543 20140 0.6000563973494492 0.6349803146555018 0.5889442418429779 0.6349803146555018 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
543 20139 0.6048187497093654 0.6064062004960041 0.5952940449895329 0.5984689465628104 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
543 20138 0.5825944386964229 0.6079936512826429 0.5825944386964229 0.6064062004960041 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
543 20137 0.549257972177009 0.5873567910563391 0.549257972177009 0.5810069879097841 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
543 20133 0.5540203245369253 0.5556077753235641 0.5460830706037315 0.5508454229636478 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
543 20132 0.5254462103774277 0.5556077753235641 0.5254462103774277 0.5508454229636478 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
543 20131 0.5143340548709564 0.5349709150972602 0.5143340548709564 0.5254462103774277 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
543 20130 0.5079842517244014 0.5159215056575952 0.5079842517244014 0.5111591532976789 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
543 20129 0.4984595470045688 0.5190964072308727 0.4984595470045688 0.5048093501511239 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
543 20126 0.4905222930713751 0.5222713088041502 0.4762352359916263 0.4921097438580139 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
543 20125 0.4984595470045688 0.5000469977912076 0.4841724899248201 0.4889348422847364 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
543 20124 0.5079842517244014 0.5159215056575952 0.4936971946446526 0.4968720962179302 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
543 20123 0.523858759590789 0.5254462103774277 0.5063968009377626 0.5095717025110401 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
543 20122 0.4873473914980976 0.5286211119507053 0.4873473914980976 0.5159215056575952 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
543 20119 0.4825850391381813 0.4825850391381813 0.4571858265519613 0.4825850391381813 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
543 20118 0.4921097438580139 0.4921097438580139 0.4667105312717938 0.4794101375649039 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
543 20117 0.523858759590789 0.5333834643106214 0.4809975883515426 0.4889348422847364 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
543 20116 0.5794195371231453 0.5794195371231453 0.5222713088041502 0.5270336611640665 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
543 20115 0.3968626966596887 0.5825944386964229 0.3968626966596887 0.5714822831899515 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
543 20112 0.3762258364333848 0.3921003442997724 0.3730509348601073 0.3825756395799398 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
543 20111 0.3587638777803585 0.3778132872200236 0.355588976207081 0.3730509348601073 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
543 20110 0.3000281986747246 0.3635262301402747 0.2968532971014471 0.355588976207081 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
543 20109 0.2857411415949758 0.2968532971014471 0.2793913384484208 0.2889160431682533 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
543 20105 0.3127278049678346 0.3127278049678346 0.284153690808337 0.3016156494613633 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete