Query

storage.sqlite — daily_volatility 74754 rows, showing page 1218

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
510 20328 0.4016250490196049 0.4540109249786838 0.3873379919398561 0.4047999505928824 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
510 20327 0.4000375982329661 0.4159121060993537 0.3952752458730499 0.4016250490196049 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
510 20326 0.4063874013795212 0.4381364171122962 0.3984501474463274 0.4238493600325475 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
510 20325 0.4016250490196049 0.4365489663256575 0.4000375982329661 0.4032124998062436 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
510 20322 0.4159121060993537 0.4206744584592699 0.3905128935131336 0.3984501474463274 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
510 20321 0.4159121060993537 0.427024261605825 0.4079748521661599 0.4111497537394374 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
510 20320 0.4127372045260762 0.4413113186855737 0.3857505411532173 0.4079748521661599 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
510 20319 0.4063874013795212 0.427024261605825 0.3762258364333848 0.3889254427264949 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
510 20318 0.4111497537394374 0.4222619092459087 0.4000375982329661 0.4016250490196049 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
510 20315 0.4127372045260762 0.4413113186855737 0.4032124998062436 0.4190870076726312 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
510 20314 0.4032124998062436 0.43337406475238 0.3984501474463274 0.4127372045260762 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
510 20313 0.3952752458730499 0.4444862202588513 0.3317772144074996 0.4127372045260762 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
510 20312 0.4174995568859924 0.4222619092459087 0.3635262301402747 0.3905128935131336 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
510 20311 0.4127372045260762 0.4381364171122962 0.4047999505928824 0.414324655312715 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
510 20308 0.4254368108191862 0.4286117123924637 0.3921003442997724 0.4111497537394374 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
510 20307 0.5063968009377626 0.5063968009377626 0.4206744584592699 0.4238493600325475 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
510 20306 0.5143340548709564 0.5333834643106214 0.4794101375649039 0.5048093501511239 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
510 20305 0.4968720962179302 0.5524328737502865 0.4809975883515426 0.5286211119507053 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
510 20304 0.5286211119507053 0.5603701276834803 0.43337406475238 0.5143340548709564 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
510 20301 0.5048093501511239 0.6127560036425592 0.4952846454312914 0.5317960135239828 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
510 20300 0.5143340548709564 0.5190964072308727 0.4746477852049876 0.5063968009377626 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
510 20299 0.5048093501511239 0.6159309052158367 0.4492485726187675 0.5175089564442339 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
510 20298 0.4936971946446526 0.5111591532976789 0.4635356296985163 0.5048093501511239 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
510 20297 0.5032218993644851 0.5190964072308727 0.4809975883515426 0.4905222930713751 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
510 20294 0.5222713088041502 0.5381458166705377 0.4730603344183488 0.530208562737344 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
510 20293 0.523858759590789 0.5317960135239828 0.5159215056575952 0.5254462103774277 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
510 20292 0.5524328737502865 0.6286305115089468 0.4714728836317101 0.5175089564442339 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
510 20291 0.5413207182438152 0.5619575784701191 0.5413207182438152 0.549257972177009 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
510 20290 0.5444956198170927 0.5667199308300354 0.523858759590789 0.5381458166705377 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
510 20287 0.5333834643106214 0.5825944386964229 0.4619481789118776 0.5333834643106214 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
510 20286 0.5349709150972602 0.5508454229636478 0.5254462103774277 0.5317960135239828 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
510 20285 0.530208562737344 0.5587826768968416 0.4809975883515426 0.5175089564442339 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
510 20284 0.5413207182438152 0.5540203245369253 0.4825850391381813 0.5206838580175115 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
510 20283 0.523858759590789 0.5571952261102028 0.523858759590789 0.5397332674571765 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
510 20280 0.5190964072308727 0.5556077753235641 0.4794101375649039 0.5381458166705377 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
510 20279 0.5175089564442339 0.5619575784701191 0.4905222930713751 0.5333834643106214 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
510 20278 0.5317960135239828 0.5365583658838989 0.5032218993644851 0.5143340548709564 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
510 20277 0.5286211119507053 0.5857693402697004 0.5127466040843177 0.530208562737344 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
510 20276 0.5032218993644851 0.5508454229636478 0.5016344485778464 0.5365583658838989 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
510 20272 0.4809975883515426 0.4984595470045688 0.452423474192045 0.4635356296985163 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
510 20271 0.4825850391381813 0.4905222930713751 0.4667105312717938 0.4762352359916263 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
510 20270 0.4603607281252388 0.5444956198170927 0.4317866139657412 0.4555983757653225 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
510 20269 0.4587732773386 0.4794101375649039 0.4540109249786838 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
510 20266 0.4540109249786838 0.465123080485155 0.4317866139657412 0.4492485726187675 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
510 20265 0.4603607281252388 0.4698854328450713 0.4063874013795212 0.427024261605825 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
510 20264 0.4476611218321287 0.4667105312717938 0.43337406475238 0.4492485726187675 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
510 20263 0.4619481789118776 0.4778226867782651 0.4206744584592699 0.4587732773386 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
510 20262 0.4698854328450713 0.5063968009377626 0.4254368108191862 0.4809975883515426 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
510 20259 0.4476611218321287 0.4635356296985163 0.4428987694722125 0.4603607281252388 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
510 20257 0.4508360234054063 0.4682979820584325 0.4317866139657412 0.4413113186855737 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete