Query

storage.sqlite — daily_volatility 61356 rows, showing page 1222

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20388 1.276310432457558 1.31282180055025 1.241386515151506 1.271548080097642 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
6 20385 1.276310432457558 1.290597489537307 1.227099458071757 1.266785727737726 1.030255560528552 1.030255560528552 1.030255560528552 1.030255560528552 Edit Delete
6 20384 1.303297095830418 1.342983365496386 1.255673572231255 1.279485334030836 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
6 20383 1.279485334030836 1.30012219425714 1.220749654925202 1.292184940323946 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
6 20382 1.314409251336889 1.314409251336889 1.239799064364867 1.263610826164449 1.017555954235442 1.017555954235442 1.017555954235442 1.017555954235442 Edit Delete
6 20381 1.241386515151506 1.339808463923109 1.241386515151506 1.289010038750668 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
6 20378 1.330283759203276 1.330283759203276 1.235036712004951 1.26202337537781 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
6 20377 1.309646898976973 1.315996702123527 1.255673572231255 1.277897883244197 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
6 20376 1.258848473804532 1.314409251336889 1.230274359645035 1.298534743470501 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
6 20375 1.301709645043779 1.306471997403695 1.2493237690847 1.252498670657977 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
6 20374 1.277897883244197 1.314409251336889 1.257261023017894 1.273135530884281 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
6 20371 1.263610826164449 1.308059448190334 1.195350442338982 1.268373178524365 0.9667575290630015 0.9667575290630015 0.9667575290630015 0.9667575290630015 Edit Delete
6 20370 1.246148867511422 1.276310432457558 1.23662416279159 1.254086121444616 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
6 20369 1.215987302565286 1.244561416724783 1.209637499418731 1.222337105711841 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
6 20368 1.168363778966123 1.212812400992008 1.158839074246291 1.206462597845453 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
6 20367 1.063592027047966 1.174713582112678 1.063592027047966 1.163601426606207 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
6 20364 0.976282233782834 0.988981840075944 0.9667575290630015 0.9842194877160277 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
6 20363 0.9080218499573676 0.9651700782763627 0.9080218499573676 0.9572328243431689 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
6 20362 0.9334210625435876 0.9334210625435876 0.8826226373711474 0.911196751530645 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
6 20361 0.9096093007440063 0.9381834149035039 0.9096093007440063 0.9143716531039225 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
6 20360 0.9381834149035039 0.9635826274897239 0.9016720468108126 0.9064343991707288 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
6 20357 0.9794571353561115 0.988981840075944 0.9254838086103938 0.9318336117569489 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
6 20356 0.9826320369293889 0.9953316432224991 0.9731073322095565 0.976282233782834 0.9683449798496402 0.9683449798496402 0.9683449798496402 0.9683449798496402 Edit Delete
6 20355 0.9873943892893052 0.9953316432224991 0.9588202751298077 0.9794571353561115 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
6 20354 0.976282233782834 0.9921567416492215 0.9508830211966139 0.9873943892893052 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
6 20353 0.911196751530645 0.9778696845694728 0.9064343991707288 0.9715198814229177 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
6 20350 0.9508830211966139 0.9508830211966139 0.9000845960241738 0.9080218499573676 1.030255560528552 1.030255560528552 1.030255560528552 1.030255560528552 Edit Delete
6 20349 0.9635826274897239 0.9635826274897239 0.9334210625435876 0.9477081196233365 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
6 20348 0.9572328243431689 0.9667575290630015 0.9413583164767814 0.9524704719832526 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
6 20347 0.9683449798496402 0.9858069385026665 0.9445332180500589 0.9477081196233365 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
6 20346 0.9191340054638388 0.9842194877160277 0.9191340054638388 0.9508830211966139 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
6 20343 0.9270712593970326 0.9413583164767814 0.8826226373711474 0.9159591038905613 1.055654773114772 1.055654773114772 1.055654773114772 1.055654773114772 Edit Delete
6 20342 0.9365959641168651 0.9397708656901427 0.9080218499573676 0.9159591038905613 1.062004576261327 1.062004576261327 1.062004576261327 1.062004576261327 Edit Delete
6 20341 0.87944773579787 0.9429457672634202 0.8603983263582049 0.9334210625435876 1.06994183019452 1.06994183019452 1.06994183019452 1.06994183019452 Edit Delete
6 20340 0.87944773579787 0.8969096944508963 0.873097932651315 0.87944773579787 1.057242223901411 1.057242223901411 1.057242223901411 1.057242223901411 Edit Delete
6 20339 0.8969096944508963 0.9254838086103938 0.8715104818646762 0.8778602850112313 1.062004576261327 1.062004576261327 1.062004576261327 1.062004576261327 Edit Delete
6 20336 0.9175465546772 0.9238963578237551 0.8810351865845087 0.8937347928776188 1.06994183019452 1.06994183019452 1.06994183019452 1.06994183019452 Edit Delete
6 20335 0.9667575290630015 0.9667575290630015 0.9048469483840901 0.9175465546772 1.066766928621243 1.066766928621243 1.066766928621243 1.066766928621243 Edit Delete
6 20334 1.009618700302248 1.017555954235442 0.9334210625435876 0.9413583164767814 1.068354379407882 1.068354379407882 1.068354379407882 1.068354379407882 Edit Delete
6 20333 0.9715198814229177 1.079466534914353 0.9715198814229177 1.008031249515609 1.068354379407882 1.068354379407882 1.068354379407882 1.068354379407882 Edit Delete
6 20329 0.9905692908625827 1.012793601875525 0.9588202751298077 0.9635826274897239 1.052479871541494 1.052479871541494 1.052479871541494 1.052479871541494 Edit Delete
6 20328 0.9985065447957765 1.079466534914353 0.9588202751298077 0.9826320369293889 1.050892420754855 1.050892420754855 1.050892420754855 1.050892420754855 Edit Delete
6 20327 0.9985065447957765 1.092166141207463 0.9731073322095565 0.9921567416492215 1.017555954235442 1.017555954235442 1.017555954235442 1.017555954235442 Edit Delete
6 20326 1.014381052662164 1.025493208168635 0.9810445861427503 0.988981840075944 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
6 20325 0.9635826274897239 1.020730855808719 0.9635826274897239 1.003268897155693 1.041367716035023 1.041367716035023 1.041367716035023 1.041367716035023 Edit Delete
6 20322 0.9985065447957765 1.004856347942332 0.9429457672634202 0.9588202751298077 1.0445426176083 1.0445426176083 1.0445426176083 1.0445426176083 Edit Delete
6 20321 1.012793601875525 1.01914340502208 0.9953316432224991 1.000093995582415 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
6 20320 1.008031249515609 1.041367716035023 0.9969190940091377 1.003268897155693 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
6 20319 0.9715198814229177 1.01914340502208 0.9604077259164464 1.009618700302248 1.0445426176083 1.0445426176083 1.0445426176083 1.0445426176083 Edit Delete
6 20318 0.9445332180500589 0.9858069385026665 0.9381834149035039 0.969932430636279 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete