Query

storage.sqlite — daily_volatility 61138 rows, showing page 7

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20606 0.3079654526079184 0.3254274112609447 0.3032031002480021 0.3111403541811958 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20605 0.2920909447415308 0.3206650589010284 0.2920909447415308 0.3032031002480021 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20602 0.2936783955281695 0.2984407478880858 0.2809787892350595 0.2809787892350595 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2770 20601 0.2984407478880858 0.3047905510346408 0.2873285923816146 0.2905034939548921 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2770 20600 0.3016156494613633 0.3238399604743059 0.2920909447415308 0.2984407478880858 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2770 20599 0.3063780018212796 0.3317772144074996 0.3016156494613633 0.3095529033945571 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2770 20595 0.3063780018212796 0.3127278049678346 0.2952658463148083 0.3127278049678346 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2770 20594 0.3111403541811958 0.3111403541811958 0.3016156494613633 0.3047905510346408 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2770 20593 0.3063780018212796 0.3111403541811958 0.3016156494613633 0.3111403541811958 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2770 20592 0.3127278049678346 0.3174901573277509 0.3047905510346408 0.3047905510346408 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2770 20591 0.3063780018212796 0.3238399604743059 0.3063780018212796 0.3127278049678346 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2770 20588 0.2873285923816146 0.3095529033945571 0.284153690808337 0.3095529033945571 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2770 20587 0.2920909447415308 0.2984407478880858 0.2857411415949758 0.2857411415949758 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2770 20586 0.284153690808337 0.2952658463148083 0.284153690808337 0.2920909447415308 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2770 20585 0.2936783955281695 0.3111403541811958 0.2905034939548921 0.2920909447415308 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2770 20584 0.2746289860885045 0.3047905510346408 0.2746289860885045 0.3032031002480021 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2770 20581 0.2809787892350595 0.2889160431682533 0.2762164368751432 0.2809787892350595 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2770 20580 0.2873285923816146 0.3000281986747246 0.277803887661782 0.284153690808337 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2770 20579 0.2920909447415308 0.3159027065411121 0.2857411415949758 0.2873285923816146 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2770 20578 0.2984407478880858 0.3079654526079184 0.2984407478880858 0.3000281986747246 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2770 20577 0.2920909447415308 0.3127278049678346 0.2920909447415308 0.3095529033945571 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2770 20574 0.3143152557544734 0.3143152557544734 0.2889160431682533 0.3000281986747246 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2770 20573 0.3270148620475834 0.3349521159807772 0.3095529033945571 0.3111403541811958 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2770 20572 0.3206650589010284 0.3349521159807772 0.3095529033945571 0.3286023128342221 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2770 20571 0.3254274112609447 0.3254274112609447 0.3127278049678346 0.3143152557544734 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2770 20570 0.3222525096876671 0.3365395667674159 0.3206650589010284 0.3222525096876671 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2770 20567 0.3238399604743059 0.3270148620475834 0.3079654526079184 0.3222525096876671 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2770 20566 0.3174901573277509 0.3365395667674159 0.3063780018212796 0.3206650589010284 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2770 20565 0.3333646651941384 0.3333646651941384 0.3111403541811958 0.3222525096876671 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2770 20564 0.3174901573277509 0.3349521159807772 0.3143152557544734 0.3317772144074996 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2770 20563 0.3095529033945571 0.3381270175540547 0.3095529033945571 0.3206650589010284 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2770 20560 0.3159027065411121 0.3159027065411121 0.2968532971014471 0.3159027065411121 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2770 20559 0.3063780018212796 0.3190776081143896 0.3016156494613633 0.3079654526079184 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
2770 20558 0.3016156494613633 0.3111403541811958 0.3000281986747246 0.3063780018212796 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2770 20557 0.3047905510346408 0.3111403541811958 0.2984407478880858 0.3047905510346408 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2770 20556 0.3000281986747246 0.3238399604743059 0.3000281986747246 0.3079654526079184 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2770 20553 0.3143152557544734 0.3143152557544734 0.3000281986747246 0.3000281986747246 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2770 20552 0.3301897636208609 0.342889369913971 0.3063780018212796 0.3174901573277509 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2770 20551 0.3476517222738872 0.3476517222738872 0.3111403541811958 0.3286023128342221 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2770 20550 0.3444768207006097 0.3540015254204422 0.342889369913971 0.3476517222738872 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2770 20549 0.3508266238471647 0.361938779353636 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2770 20545 0.3317772144074996 0.3603513285669973 0.3317772144074996 0.3540015254204422 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2770 20544 0.342889369913971 0.3444768207006097 0.3222525096876671 0.3301897636208609 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2770 20543 0.361938779353636 0.361938779353636 0.3301897636208609 0.342889369913971 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2770 20542 0.3365395667674159 0.3587638777803585 0.3365395667674159 0.3587638777803585 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2770 20539 0.3190776081143896 0.3381270175540547 0.3190776081143896 0.3333646651941384 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2770 20538 0.2984407478880858 0.3190776081143896 0.2984407478880858 0.3174901573277509 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2770 20537 0.3127278049678346 0.3127278049678346 0.2936783955281695 0.2968532971014471 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2770 20536 0.3111403541811958 0.3190776081143896 0.3047905510346408 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2770 20535 0.3143152557544734 0.3270148620475834 0.3063780018212796 0.3079654526079184 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete