Query

storage.sqlite — daily_volatility 65172 rows, showing page 1076

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2491 20243 0.530208562737344 0.5397332674571765 0.5143340548709564 0.5270336611640665 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2519 20035 0.5079842517244014 0.6476799209486118 0.5063968009377626 0.5937065942028942 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20201 0.3317772144074996 0.3413019191273322 0.3032031002480021 0.3222525096876671 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20202 0.3222525096876671 0.3238399604743059 0.3111403541811958 0.3159027065411121 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20203 0.3143152557544734 0.3476517222738872 0.3000281986747246 0.3206650589010284 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20207 0.3222525096876671 0.3286023128342221 0.3174901573277509 0.3270148620475834 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2687 20741 0.6905410921878581 0.8175371551189585 0.6492673717352505 0.6826038382546643 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2771 20731 0.7445144189335758 2.971707872587748 0.7445144189335758 1.941452312059197 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
40 20627 0.4809975883515426 0.5063968009377626 0.4619481789118776 0.4714728836317101 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
51 20731 1.68269783383708 2.378001278384854 1.235036712004951 2.162107971401984 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
112 20726 0.9953316432224991 1.088991239634185 0.8270618598387911 1.004856347942332 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
193 20619 0.6778414858947481 0.7286399110671883 0.5794195371231453 0.6492673717352505 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
211 20739 0.6968908953344132 0.7810257870262672 0.6921285429744969 0.7207026571339945 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
211 20740 0.7286399110671883 0.8000751964659323 0.6857787398279419 0.788963040959461 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
510 20110 0.4571858265519613 0.4809975883515426 0.4047999505928824 0.4349615155390187 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
543 20707 0.639742667015418 0.639742667015418 0.6048187497093654 0.6095811020692816 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
600 20178 0.6746665843214706 0.7667387299465185 0.6746665843214706 0.7318148126404658 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
600 20483 0.9143716531039225 0.9413583164767814 0.8969096944508963 0.9413583164767814 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
602 20553 0.7667387299465185 0.814362253545681 0.742926968146937 0.7540391236534084 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
602 20621 0.6572046256684443 0.6762540351081093 0.6111685528559204 0.6349803146555018 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
602 20644 0.7683261807331572 0.8238869582655136 0.7080030508408844 0.7635638283732409 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
633 20735 0.730227361853827 0.7540391236534084 0.7270524602805495 0.7318148126404658 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1068 20665 0.5794195371231453 0.5905316926296166 0.5714822831899515 0.5889442418429779 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1131 20735 0.5032218993644851 0.5444956198170927 0.4682979820584325 0.5079842517244014 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1195 20514 0.6635544288149993 0.7270524602805495 0.6476799209486118 0.6889536414012194 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1195 20621 0.6429175685886955 0.8683355802913987 0.5095717025110401 0.6810163874680256 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1239 20735 0.7905504917460997 0.7905504917460997 0.6841912890413031 0.6873661906145806 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1521 20734 0.4174995568859924 0.4174995568859924 0.4016250490196049 0.4127372045260762 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1521 20735 0.4159121060993537 0.4159121060993537 0.4000375982329661 0.4016250490196049 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1658 20434 0.4968720962179302 0.5460830706037315 0.4238493600325475 0.4254368108191862 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1670 20413 0.9175465546772 0.9842194877160277 0.8699230310780375 0.8810351865845087 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1670 20614 0.8175371551189585 0.8175371551189585 0.7603889267999634 0.7635638283732409 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1670 20698 0.6826038382546643 0.6873661906145806 0.6667293303882769 0.671491682748193 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1685 20117 0.4984595470045688 0.5206838580175115 0.4873473914980976 0.5206838580175115 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1685 20543 0.7143528539874394 0.7143528539874394 0.6905410921878581 0.6937159937611357 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1696 20735 1.017555954235442 1.017555954235442 0.8159497043323198 0.9191340054638388 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1764 20581 0.5524328737502865 0.5524328737502865 0.5143340548709564 0.530208562737344 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1876 20441 0.439723867898935 0.4428987694722125 0.427024261605825 0.4286117123924637 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1992 20671 0.4905222930713751 0.5048093501511239 0.4619481789118776 0.4841724899248201 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2145 20244 0.6762540351081093 0.8461112692784561 0.6508548225218893 0.7603889267999634 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2145 20357 0.8699230310780375 0.8715104818646762 0.8175371551189585 0.8365865645586236 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2212 20733 0.6730791335348318 0.7508642220801309 0.627043060722308 0.652442273308528 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2223 20731 0.7445144189335758 0.7905504917460997 0.6857787398279419 0.7080030508408844 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2305 20326 0.5508454229636478 0.5587826768968416 0.5286211119507053 0.5460830706037315 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2305 20333 0.5349709150972602 0.6492673717352505 0.5032218993644851 0.5587826768968416 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2305 20517 0.6984783461210519 0.736577165000382 0.6667293303882769 0.704828149267607 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2317 20360 0.7635638283732409 0.86674812950476 0.5254462103774277 0.7794383362396284 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2332 20325 0.8016626472525711 0.8270618598387911 0.7937253933193773 0.8111873519724035 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2337 20700 0.5000469977912076 0.5032218993644851 0.4809975883515426 0.4968720962179302 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2409 20732 0.7032406984809682 0.7032406984809682 0.6254556099356692 0.6968908953344132 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete