Query

storage.sqlite — daily_volatility 64072 rows, showing page 1077

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2387 20423 0.5794195371231453 0.6048187497093654 0.5794195371231453 0.5857693402697004 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2387 20493 0.7492767712934921 0.7873755901728222 0.7191152063473557 0.7191152063473557 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2387 20524 0.7191152063473557 0.742926968146937 0.7191152063473557 0.7334022634271045 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2387 20552 0.8127748027590423 0.814362253545681 0.8048375488258486 0.8064249996124873 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2491 20627 0.7111779524141619 0.8524610724250111 0.7111779524141619 0.8365865645586236 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2519 20228 0.5968814957761717 0.6349803146555018 0.5968814957761717 0.5984689465628104 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2647 20731 0.8270618598387911 0.8540485232116499 0.8270618598387911 0.8302367614120686 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2687 20564 0.8286493106254299 0.8651606787181212 0.8191246059055973 0.8556359739982887 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2687 20600 0.8524610724250111 0.8762728342245925 0.8286493106254299 0.8302367614120686 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2754 20731 1.257261023017894 8.013451570952434 1.257261023017894 1.700159792490106 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
40 20662 0.4936971946446526 0.5000469977912076 0.4667105312717938 0.4873473914980976 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
44 20734 1.352508070216219 1.966851524645417 0.988981840075944 1.357270422576135 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
104 20552 0.9286587101836714 0.9286587101836714 0.8127748027590423 0.8365865645586236 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
104 20720 0.8302367614120686 0.8619857771448437 0.7984877456792935 0.8032500980392098 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
104 20740 0.8953222436642575 1.017555954235442 0.8842100881577862 1.012793601875525 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
143 20588 0.6810163874680256 0.6889536414012194 0.6476799209486118 0.6476799209486118 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
143 20689 0.523858759590789 0.542908169030454 0.5206838580175115 0.5286211119507053 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
189 20714 0.8937347928776188 0.9731073322095565 0.8191246059055973 0.8762728342245925 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
193 20083 0.601643848136088 0.6238681591490305 0.5778320863365066 0.5968814957761717 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
193 20091 0.6445050193753342 0.6556171748818056 0.6048187497093654 0.6349803146555018 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
382 20658 0.814362253545681 0.814362253545681 0.7857881393861835 0.7984877456792935 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
382 20676 0.7381646157870208 0.7461018697202146 0.7111779524141619 0.7191152063473557 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
382 20721 0.7619763775866022 0.7619763775866022 0.7175277555607169 0.730227361853827 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
382 20724 0.7413395173602982 0.7667387299465185 0.7318148126404658 0.7334022634271045 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
443 20734 1.176301032899317 1.677935481477163 0.87944773579787 1.539827263039592 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
501 20731 0.8778602850112313 0.9350085133302264 0.8000751964659323 0.9016720468108126 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
501 20732 0.9032594975974513 0.9381834149035039 0.8873849897310637 0.8873849897310637 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
543 20509 1.00644379872897 1.00644379872897 0.9810445861427503 0.9953316432224991 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
543 20718 0.6476799209486118 0.6572046256684443 0.620693257575753 0.6492673717352505 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
635 20104 0.6699042319615544 0.7127654032008007 0.6000563973494492 0.6365677654421404 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
738 20187 0.8397614661319012 0.8508736216383724 0.5381458166705377 0.549257972177009 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
738 20200 0.5825944386964229 0.5825944386964229 0.5349709150972602 0.549257972177009 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
919 20733 2.882810628535978 3.163789417771038 2.882810628535978 3.006631789893801 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1195 20090 0.6254556099356692 0.7175277555607169 0.6000563973494492 0.6953034445477744 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1195 20636 0.7064156000542456 0.8302367614120686 0.6635544288149993 0.7254650094939107 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1235 20735 0.8207120566922361 0.8715104818646762 0.742926968146937 0.8270618598387911 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1321 20725 0.7556265744400472 0.7842006885995447 0.7318148126404658 0.7572140252266859 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1321 20742 1.035017912888468 1.217574753351925 0.7715010823064347 1.049304969968217 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1481 20396 0.8461112692784561 0.898497145237535 0.8461112692784561 0.8683355802913987 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1653 20203 0.7826132378129059 0.7969002948926548 0.7318148126404658 0.7715010823064347 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1653 20636 0.8778602850112313 0.9746947829961953 0.8492861708517336 0.9223089070371163 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1685 20522 0.7794383362396284 0.7794383362396284 0.7524516728667696 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1725 20731 2.53674635704873 5.322722487599743 2.53674635704873 5.157627605789314 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1725 20732 1.341395914709748 5.329072290746298 1.341395914709748 5.129053491629816 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1867 20662 0.9429457672634202 1.042955166821662 0.9254838086103938 0.9810445861427503 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1905 20724 0.8016626472525711 1.117565353793683 0.769913631519796 1.112803001433767 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
1993 20675 0.9921567416492215 1.095341042780741 0.9810445861427503 1.035017912888468 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2108 20735 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2145 20238 0.7397520665736596 0.847698720065095 0.7064156000542456 0.7524516728667696 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2145 20241 0.7032406984809682 0.7715010823064347 0.6937159937611357 0.7111779524141619 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete