Query

storage.sqlite — daily_volatility 63337 rows, showing page 1078

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2305 20700 0.6921285429744969 0.7667387299465185 0.601643848136088 0.652442273308528 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2325 20733 1.041367716035023 1.074704182554437 0.9921567416492215 0.9921567416492215 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2387 20511 0.7064156000542456 0.7270524602805495 0.7064156000542456 0.723877558707272 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2387 20599 0.7683261807331572 0.8381740153452624 0.7683261807331572 0.8381740153452624 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2387 20711 0.671491682748193 0.730227361853827 0.6302179622955855 0.6762540351081093 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2661 20171 0.5825944386964229 0.5905316926296166 0.5587826768968416 0.5603701276834803 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2687 20559 0.8572234247849274 0.8699230310780375 0.8445238184918173 0.8461112692784561 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
104 20570 1.046130068394939 1.209637499418731 0.9524704719832526 1.093753591994102 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
104 20718 0.8191246059055973 0.8969096944508963 0.7143528539874394 0.7794383362396284 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
136 20633 0.795312844106016 0.8746853834379538 0.795312844106016 0.8619857771448437 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
143 20593 0.6699042319615544 0.7127654032008007 0.6683167811749156 0.6841912890413031 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
143 20629 0.7603889267999634 0.7651512791598797 0.723877558707272 0.7349897142137433 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
143 20683 0.5381458166705377 0.5460830706037315 0.5317960135239828 0.5365583658838989 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
193 20704 0.5365583658838989 0.6032312989227266 0.523858759590789 0.5540203245369253 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
303 20733 1.009618700302248 1.050892420754855 1.009618700302248 1.025493208168635 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
331 20091 0.7937253933193773 0.87944773579787 0.7175277555607169 0.7413395173602982 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
331 20095 0.7715010823064347 0.788963040959461 0.7476893205068534 0.7572140252266859 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
331 20346 0.9175465546772 0.9731073322095565 0.9127842023172839 0.9397708656901427 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
331 20740 0.7905504917460997 0.8556359739982887 0.7826132378129059 0.8461112692784561 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
510 20193 0.6651418796016381 0.6651418796016381 0.6048187497093654 0.6254556099356692 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
543 20495 0.9381834149035039 0.9540579227698914 0.9191340054638388 0.9477081196233365 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
543 20503 0.9873943892893052 1.00644379872897 0.9778696845694728 0.9873943892893052 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
570 20416 0.3571764269937197 0.3651136809269135 0.342889369913971 0.3460642714872484 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
635 20367 0.7857881393861835 0.8349991137719849 0.7334022634271045 0.8095999011857647 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
635 20486 0.9381834149035039 1.012793601875525 0.8889724405177025 0.9953316432224991 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
635 20746 0.7921379425327385 0.8492861708517336 0.7873755901728222 0.8032500980392098 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
684 20734 1.093753591994102 1.995425638804915 0.9461206688366977 1.366795127295968 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
684 20735 1.085816338060908 1.727146455862965 1.085816338060908 1.60650019607842 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1302 20595 0.5143340548709564 0.5143340548709564 0.4857599407114588 0.4952846454312914 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1302 20602 0.4984595470045688 0.5079842517244014 0.4794101375649039 0.5000469977912076 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1307 20733 0.7270524602805495 0.730227361853827 0.6889536414012194 0.7175277555607169 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1393 20734 1.168363778966123 2.895510234829088 1.168363778966123 2.224018552080895 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1481 20139 0.5079842517244014 0.5222713088041502 0.5032218993644851 0.5063968009377626 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1653 20202 0.8175371551189585 0.8286493106254299 0.7635638283732409 0.776263434666351 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1653 20655 0.885797538944425 0.8953222436642575 0.8619857771448437 0.8778602850112313 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1670 20448 0.6762540351081093 0.6953034445477744 0.6699042319615544 0.6730791335348318 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1670 20726 0.6572046256684443 0.6810163874680256 0.6349803146555018 0.6349803146555018 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1685 20572 0.7540391236534084 0.769913631519796 0.7461018697202146 0.7508642220801309 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1710 20727 0.7873755901728222 0.7873755901728222 0.7476893205068534 0.7540391236534084 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1798 20221 0.4921097438580139 0.5079842517244014 0.4873473914980976 0.5000469977912076 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1993 20661 1.011206151088887 1.055654773114772 0.9461206688366977 0.9905692908625827 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2067 20654 0.7080030508408844 0.7381646157870208 0.7064156000542456 0.7349897142137433 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2099 20735 1.087403788847547 1.087403788847547 0.7572140252266859 0.8175371551189585 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2143 20651 0.7540391236534084 0.8032500980392098 0.6730791335348318 0.7381646157870208 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2143 20654 0.7445144189335758 0.7921379425327385 0.7445144189335758 0.7603889267999634 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2250 20734 0.7619763775866022 0.7619763775866022 0.6540297240951668 0.7143528539874394 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2250 20735 0.7111779524141619 0.7619763775866022 0.7000657969076907 0.7540391236534084 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2305 20586 0.7826132378129059 0.8064249996124873 0.7286399110671883 0.7715010823064347 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2332 20067 0.7778508854529897 0.8064249996124873 0.7572140252266859 0.7969002948926548 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2332 20088 0.8572234247849274 0.8937347928776188 0.8381740153452624 0.87944773579787 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete