Query

storage.sqlite — daily_volatility 62286 rows, showing page 1079

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
96 20731 1.319171603696805 2.966945520227832 1.027080658955274 1.2493237690847 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
143 20220 0.4349615155390187 0.4349615155390187 0.4032124998062436 0.4063874013795212 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
143 20643 0.8413489169185399 0.8572234247849274 0.8349991137719849 0.8365865645586236 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
193 20685 0.530208562737344 0.5714822831899515 0.5222713088041502 0.5333834643106214 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
331 20728 0.8111873519724035 0.8191246059055973 0.7857881393861835 0.7857881393861835 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
386 20733 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
543 20535 0.814362253545681 0.8175371551189585 0.7810257870262672 0.7937253933193773 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
543 20616 0.8032500980392098 0.8254744090521523 0.7921379425327385 0.795312844106016 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
600 20335 0.465123080485155 0.465123080485155 0.4428987694722125 0.4444862202588513 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
600 20354 0.5286211119507053 0.5381458166705377 0.5032218993644851 0.5365583658838989 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
653 20396 0.9651700782763627 1.084228887274269 0.8524610724250111 1.015968503448803 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
738 20661 0.8207120566922361 0.8445238184918173 0.8207120566922361 0.8349991137719849 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
738 20684 0.8175371551189585 0.8238869582655136 0.7969002948926548 0.7984877456792935 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1068 20195 0.6857787398279419 0.6984783461210519 0.6635544288149993 0.6778414858947481 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1068 20206 0.5063968009377626 0.5254462103774277 0.5063968009377626 0.5127466040843177 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1106 20731 0.9858069385026665 5.303673078160078 0.9858069385026665 3.990851277609829 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1195 20229 0.6365677654421404 0.6857787398279419 0.627043060722308 0.6572046256684443 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1302 20613 0.5381458166705377 0.5762446355498678 0.5381458166705377 0.549257972177009 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1302 20636 0.5413207182438152 0.5571952261102028 0.5222713088041502 0.542908169030454 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1481 20229 0.5032218993644851 0.542908169030454 0.5016344485778464 0.5397332674571765 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1670 20432 0.704828149267607 0.7159403047740782 0.6968908953344132 0.7000657969076907 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1685 20224 0.4794101375649039 0.4794101375649039 0.4555983757653225 0.4619481789118776 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1685 20593 0.873097932651315 0.8905598913043412 0.8699230310780375 0.8715104818646762 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1710 20481 0.9556453735565301 0.9604077259164464 0.9191340054638388 0.9413583164767814 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1856 20657 1.060417125474688 1.109628099860489 1.025493208168635 1.057242223901411 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1990 20733 0.6905410921878581 0.742926968146937 0.6699042319615544 0.6810163874680256 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2145 20565 0.9413583164767814 1.062004576261327 0.8873849897310637 0.9286587101836714 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2145 20577 0.8540485232116499 0.8778602850112313 0.8095999011857647 0.8508736216383724 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2175 20732 0.86674812950476 0.8873849897310637 0.8159497043323198 0.8873849897310637 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2305 20118 1.508078247306817 1.508078247306817 1.374732381229161 1.411243749321853 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2311 20685 0.7746759838797123 0.7810257870262672 0.7508642220801309 0.776263434666351 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2311 20689 0.7810257870262672 0.8238869582655136 0.7508642220801309 0.8191246059055973 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2333 20465 0.9667575290630015 1.068354379407882 0.9016720468108126 0.9667575290630015 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2333 20466 0.9461206688366977 1.028668109741913 0.9413583164767814 0.9492955704099751 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2387 20501 0.7588014760133247 0.795312844106016 0.7588014760133247 0.7683261807331572 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2538 20734 0.9619951767030852 0.9826320369293889 0.8826226373711474 0.9445332180500589 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2614 20731 0.9683449798496402 1.839855461714316 0.8461112692784561 1.392194339882188 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2661 20159 0.769913631519796 0.769913631519796 0.736577165000382 0.7476893205068534 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2687 20431 0.6572046256684443 0.6572046256684443 0.6222807083623917 0.6286305115089468 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2687 20549 0.8381740153452624 0.8699230310780375 0.8286493106254299 0.8302367614120686 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
20 20732 0.9207214562504776 0.9985065447957765 0.633392863868863 0.8000751964659323 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20178 0.7857881393861835 0.89214734209098 0.7857881393861835 0.8191246059055973 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20179 0.8127748027590423 0.8254744090521523 0.6984783461210519 0.7175277555607169 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20571 1.063592027047966 1.21122495020537 0.8810351865845087 1.039780265248384 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20577 0.9969190940091377 1.025493208168635 0.9619951767030852 0.9778696845694728 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
143 20601 0.6984783461210519 0.7222901079206332 0.6857787398279419 0.6953034445477744 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
143 20647 0.8048375488258486 0.8429363677051787 0.8048375488258486 0.8413489169185399 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
143 20657 0.8508736216383724 0.8556359739982887 0.8095999011857647 0.8318242121987074 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
193 20490 1.068354379407882 1.068354379407882 0.873097932651315 0.9413583164767814 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
211 20571 0.9302461609703101 1.08264143648763 0.8365865645586236 0.9207214562504776 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete