Query

storage.sqlite — daily_volatility 65979 rows, showing page 1092

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1764 20641 0.7254650094939107 0.7524516728667696 0.704828149267607 0.730227361853827 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1764 20642 0.7318148126404658 0.742926968146937 0.7207026571339945 0.7397520665736596 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1764 20648 0.723877558707272 0.7524516728667696 0.6889536414012194 0.7476893205068534 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1876 20444 0.4317866139657412 0.44607367104549 0.4190870076726312 0.4206744584592699 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1932 20696 0.4714728836317101 0.5381458166705377 0.414324655312715 0.4746477852049876 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1992 20672 0.4841724899248201 0.627043060722308 0.3873379919398561 0.4921097438580139 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1992 20675 0.4952846454312914 0.5413207182438152 0.4794101375649039 0.4921097438580139 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2067 20658 0.6905410921878581 0.6953034445477744 0.6445050193753342 0.6603795272417218 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2067 20662 0.6762540351081093 0.6937159937611357 0.6699042319615544 0.6826038382546643 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2143 20678 0.5079842517244014 0.523858759590789 0.4873473914980976 0.5143340548709564 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2145 20699 0.6492673717352505 0.6572046256684443 0.620693257575753 0.6492673717352505 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2175 20735 0.8603983263582049 0.8746853834379538 0.8032500980392098 0.8413489169185399 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2223 20734 0.6810163874680256 0.8397614661319012 0.6000563973494492 0.7222901079206332 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2305 20518 0.7159403047740782 0.7413395173602982 0.6619669780283606 0.730227361853827 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2305 20524 0.6984783461210519 0.736577165000382 0.6492673717352505 0.6810163874680256 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2305 20528 0.7032406984809682 0.7334022634271045 0.627043060722308 0.6476799209486118 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2332 20334 0.8254744090521523 0.8381740153452624 0.8000751964659323 0.8127748027590423 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2333 20339 0.8111873519724035 0.8461112692784561 0.788963040959461 0.814362253545681 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2333 20341 0.8207120566922361 0.847698720065095 0.7127654032008007 0.8191246059055973 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2337 20668 1.079466534914353 1.138202214019987 1.074704182554437 1.122327706153599 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2337 20704 0.4921097438580139 0.5206838580175115 0.4476611218321287 0.4682979820584325 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2382 20732 0.8238869582655136 0.8238869582655136 0.7000657969076907 0.7207026571339945 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2387 20410 0.6841912890413031 0.7064156000542456 0.6730791335348318 0.6857787398279419 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2491 20179 0.7032406984809682 0.7349897142137433 0.6857787398279419 0.6968908953344132 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2575 20209 0.3143152557544734 0.3301897636208609 0.3079654526079184 0.3254274112609447 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2575 20210 0.3270148620475834 0.3349521159807772 0.3206650589010284 0.3301897636208609 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2575 20213 0.3301897636208609 0.342889369913971 0.3222525096876671 0.3254274112609447 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2575 20214 0.3301897636208609 0.3397144683406934 0.3270148620475834 0.3381270175540547 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2687 20748 0.6730791335348318 0.7937253933193773 0.652442273308528 0.7349897142137433 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2771 20732 0.6953034445477744 0.6953034445477744 0.4825850391381813 0.5714822831899515 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
104 20550 0.9032594975974513 0.9445332180500589 0.9032594975974513 0.9381834149035039 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
143 20193 0.6540297240951668 0.6540297240951668 0.5952940449895329 0.601643848136088 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
193 20620 0.6683167811749156 0.7508642220801309 0.6286305115089468 0.6556171748818056 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
211 20720 0.723877558707272 0.8080124503991261 0.6445050193753342 0.6730791335348318 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
211 20746 0.736577165000382 0.7905504917460997 0.730227361853827 0.7603889267999634 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
211 20747 0.7540391236534084 0.7730885330930735 0.7270524602805495 0.7476893205068534 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
268 20649 0.5095717025110401 0.5095717025110401 0.4984595470045688 0.5032218993644851 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
382 20678 0.6953034445477744 0.7286399110671883 0.6953034445477744 0.7207026571339945 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
499 20655 0.742926968146937 0.7540391236534084 0.7334022634271045 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
499 20656 0.7381646157870208 0.7651512791598797 0.730227361853827 0.7413395173602982 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
543 20224 0.5190964072308727 0.5333834643106214 0.5000469977912076 0.5079842517244014 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
543 20746 0.6873661906145806 0.7143528539874394 0.6794289366813868 0.7000657969076907 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
602 20543 0.7730885330930735 0.7969002948926548 0.5968814957761717 0.7000657969076907 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
602 20552 0.7445144189335758 0.8095999011857647 0.6619669780283606 0.7572140252266859 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
602 20592 0.6889536414012194 0.6968908953344132 0.6492673717352505 0.6746665843214706 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
635 20727 0.7651512791598797 0.8699230310780375 0.6318054130822243 0.723877558707272 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
738 20693 0.7508642220801309 0.7524516728667696 0.7191152063473557 0.723877558707272 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
738 20696 0.723877558707272 0.7445144189335758 0.6984783461210519 0.7032406984809682 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
963 20731 0.7778508854529897 0.7778508854529897 0.730227361853827 0.7524516728667696 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1106 20734 0.769913631519796 2.601831839300918 0.723877558707272 1.322346505270082 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete