Query

storage.sqlite — daily_volatility 63770 rows, showing page 1094

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1377 20734 0.8762728342245925 1.060417125474688 0.7476893205068534 0.8953222436642575 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1481 20160 0.7508642220801309 0.7603889267999634 0.7191152063473557 0.7461018697202146 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1653 20178 0.6826038382546643 0.8032500980392098 0.6826038382546643 0.7270524602805495 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1653 20642 1.000093995582415 1.028668109741913 0.9778696845694728 0.9953316432224991 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1658 20601 0.969932430636279 0.969932430636279 0.7667387299465185 0.8270618598387911 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1670 20424 0.7969002948926548 0.7969002948926548 0.7492767712934921 0.7492767712934921 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1685 20588 0.9270712593970326 0.9270712593970326 0.873097932651315 0.873097932651315 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1710 20465 0.8524610724250111 0.9191340054638388 0.8524610724250111 0.8889724405177025 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1764 20602 0.5921191434162554 0.6508548225218893 0.5667199308300354 0.6318054130822243 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1798 20215 0.5460830706037315 0.549257972177009 0.5333834643106214 0.542908169030454 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2031 20731 1.365207676509329 2.870111022242868 1.192175540765705 1.193762991552343 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2145 20322 0.7381646157870208 0.8699230310780375 0.633392863868863 0.7683261807331572 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2145 20333 0.736577165000382 0.8810351865845087 0.7254650094939107 0.8095999011857647 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2175 20734 0.8572234247849274 0.9000845960241738 0.8095999011857647 0.8715104818646762 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2218 20731 0.9953316432224991 1.071529280981159 0.8302367614120686 1.000093995582415 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2305 20265 0.7080030508408844 0.8349991137719849 0.6730791335348318 0.7016532476943295 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2305 20588 0.7842006885995447 0.7842006885995447 0.6032312989227266 0.6635544288149993 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2311 20713 0.7397520665736596 0.7826132378129059 0.7397520665736596 0.7715010823064347 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2311 20714 0.7683261807331572 0.7794383362396284 0.7349897142137433 0.7508642220801309 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2332 20081 0.8159497043323198 0.8159497043323198 0.742926968146937 0.7461018697202146 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2387 20514 0.7207026571339945 0.7619763775866022 0.7207026571339945 0.7381646157870208 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2387 20581 0.7556265744400472 0.7619763775866022 0.7461018697202146 0.7556265744400472 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2387 20620 0.8588108755715662 0.9048469483840901 0.8588108755715662 0.8842100881577862 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2433 20726 0.9873943892893052 1.036605363675107 0.9508830211966139 0.9985065447957765 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2493 20731 1.189000639192427 1.35092061942958 1.189000639192427 1.32552140684336 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2661 20180 0.6429175685886955 0.6683167811749156 0.627043060722308 0.627043060722308 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2687 20397 0.6746665843214706 0.7270524602805495 0.671491682748193 0.6937159937611357 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2687 20398 0.6889536414012194 0.7492767712934921 0.6889536414012194 0.7334022634271045 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2687 20405 0.6873661906145806 0.7508642220801309 0.6873661906145806 0.7397520665736596 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2687 20542 0.8588108755715662 0.9223089070371163 0.847698720065095 0.9223089070371163 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2687 20584 0.7905504917460997 0.8699230310780375 0.7905504917460997 0.8556359739982887 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2687 20615 0.8651606787181212 0.885797538944425 0.8191246059055973 0.8254744090521523 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
32 20710 0.627043060722308 0.6762540351081093 0.6254556099356692 0.6445050193753342 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
32 20717 0.6254556099356692 0.6699042319615544 0.6079936512826429 0.6175183560024754 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
104 20243 0.6127560036425592 0.6429175685886955 0.5619575784701191 0.6143434544291979 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
104 20474 0.9921567416492215 1.079466534914353 0.8318242121987074 0.9445332180500589 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
143 20216 0.4762352359916263 0.4762352359916263 0.439723867898935 0.44607367104549 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
143 20595 0.6508548225218893 0.6873661906145806 0.6508548225218893 0.671491682748193 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
143 20633 0.7397520665736596 0.7651512791598797 0.736577165000382 0.736577165000382 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
143 20640 0.8032500980392098 0.8492861708517336 0.8032500980392098 0.8397614661319012 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
189 20707 0.8635732279314824 0.9000845960241738 0.8254744090521523 0.8397614661319012 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
193 20531 0.6746665843214706 0.7222901079206332 0.6175183560024754 0.6635544288149993 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
331 20347 0.9477081196233365 0.9921567416492215 0.9397708656901427 0.9540579227698914 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
382 20665 0.8175371551189585 0.8222995074788748 0.788963040959461 0.8064249996124873 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
543 20206 0.5270336611640665 0.568307381616674 0.5270336611640665 0.549257972177009 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
560 20724 0.7810257870262672 0.86674812950476 0.7524516728667696 0.8492861708517336 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
560 20725 0.776263434666351 0.8238869582655136 0.7492767712934921 0.7969002948926548 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
671 20735 1.944627213632474 2.409750294117629 1.944627213632474 2.219256199720979 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
738 20209 0.6238681591490305 0.6254556099356692 0.5905316926296166 0.6143434544291979 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
738 20213 0.5937065942028942 0.6191058067891142 0.5937065942028942 0.6111685528559204 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete