Query

storage.sqlite — daily_volatility 67189 rows, showing page 1094

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20262 0.6746665843214706 0.7349897142137433 0.568307381616674 0.6921285429744969 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
104 20728 0.8445238184918173 0.8778602850112313 0.7921379425327385 0.8048375488258486 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
136 20699 0.4682979820584325 0.5000469977912076 0.4365489663256575 0.4682979820584325 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
140 20732 0.9000845960241738 0.988981840075944 0.8556359739982887 0.8842100881577862 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
164 20732 1.309646898976973 2.062098571843742 0.9477081196233365 1.655711170464221 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
382 20706 0.7778508854529897 0.7826132378129059 0.7461018697202146 0.7524516728667696 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
382 20735 0.6778414858947481 0.6778414858947481 0.6349803146555018 0.6365677654421404 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
499 20661 0.7222901079206332 0.7556265744400472 0.7222901079206332 0.7461018697202146 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
499 20684 0.6064062004960041 0.6365677654421404 0.5889442418429779 0.6079936512826429 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
499 20686 0.639742667015418 0.6508548225218893 0.6191058067891142 0.6222807083623917 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
510 20227 0.4746477852049876 0.5317960135239828 0.4746477852049876 0.4857599407114588 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
524 20731 1.098515944354018 1.154076721886375 0.7207026571339945 0.7921379425327385 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
543 20488 0.8175371551189585 0.86674812950476 0.8000751964659323 0.8524610724250111 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
543 20592 1.017555954235442 1.042955166821662 1.012793601875525 1.025493208168635 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
600 20480 0.9080218499573676 0.9270712593970326 0.9032594975974513 0.9096093007440063 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
602 20105 0.7603889267999634 0.8842100881577862 0.7270524602805495 0.7667387299465185 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
602 20137 0.6492673717352505 0.6905410921878581 0.5508454229636478 0.5968814957761717 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
602 20140 0.5968814957761717 0.7064156000542456 0.5746571847632291 0.5968814957761717 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
602 20145 0.6937159937611357 0.6968908953344132 0.646092470161973 0.6841912890413031 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
602 20230 0.6191058067891142 0.6413301178020567 0.5508454229636478 0.5810069879097841 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
602 20504 0.6841912890413031 0.7508642220801309 0.633392863868863 0.6492673717352505 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
602 20657 0.8016626472525711 0.8572234247849274 0.7492767712934921 0.7921379425327385 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
602 20670 0.723877558707272 0.730227361853827 0.6857787398279419 0.7016532476943295 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
602 20671 0.7080030508408844 0.7143528539874394 0.6540297240951668 0.6540297240951668 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
602 20697 0.6492673717352505 0.6667293303882769 0.5349709150972602 0.627043060722308 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
652 20207 0.465123080485155 0.4698854328450713 0.4540109249786838 0.4555983757653225 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
652 20209 0.4762352359916263 0.4762352359916263 0.4476611218321287 0.4587732773386 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
652 20217 0.5159215056575952 0.530208562737344 0.5159215056575952 0.5254462103774277 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
702 20734 0.8191246059055973 0.9000845960241738 0.7794383362396284 0.8508736216383724 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1063 20733 0.8191246059055973 0.9334210625435876 0.7572140252266859 0.7842006885995447 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1195 20040 0.639742667015418 0.7064156000542456 0.6064062004960041 0.6413301178020567 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1195 20664 0.7778508854529897 0.7778508854529897 0.639742667015418 0.6476799209486118 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1300 20698 0.5556077753235641 0.5556077753235641 0.5365583658838989 0.542908169030454 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1300 20699 0.5476705213903703 0.5587826768968416 0.5365583658838989 0.5524328737502865 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1321 20733 0.7619763775866022 0.788963040959461 0.5635450292567578 0.6746665843214706 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1364 20662 0.8588108755715662 1.055654773114772 0.8556359739982887 0.8619857771448437 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1390 20220 0.3667011317135522 0.3667011317135522 0.3286023128342221 0.3349521159807772 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1390 20221 0.3333646651941384 0.3397144683406934 0.3222525096876671 0.3397144683406934 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1448 20725 0.8826226373711474 1.001681446369054 0.8270618598387911 0.9651700782763627 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1481 20231 0.5270336611640665 0.5603701276834803 0.5270336611640665 0.5413207182438152 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1481 20390 0.8699230310780375 0.9413583164767814 0.8699230310780375 0.9254838086103938 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1502 20731 0.8286493106254299 0.8413489169185399 0.8032500980392098 0.8318242121987074 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1556 20735 0.5317960135239828 0.5317960135239828 0.4540109249786838 0.4540109249786838 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1653 20068 0.7683261807331572 0.7810257870262672 0.7159403047740782 0.7746759838797123 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1658 20241 0.530208562737344 0.5603701276834803 0.5016344485778464 0.5175089564442339 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1658 20336 0.4206744584592699 0.4413113186855737 0.3714634840734685 0.4190870076726312 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20543 0.7921379425327385 0.7921379425327385 0.7524516728667696 0.7540391236534084 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20571 0.7476893205068534 0.7476893205068534 0.7032406984809682 0.704828149267607 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20572 0.7175277555607169 0.7207026571339945 0.6889536414012194 0.7064156000542456 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20577 0.7000657969076907 0.7334022634271045 0.7000657969076907 0.7143528539874394 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete