Query

storage.sqlite — daily_volatility 64072 rows, showing page 1098

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2187 20734 0.8334116629853461 1.000093995582415 0.7000657969076907 0.9270712593970326 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2195 20654 0.89214734209098 1.104865747500573 0.742926968146937 0.8508736216383724 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2260 20732 0.8032500980392098 0.9270712593970326 0.7397520665736596 0.7651512791598797 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2311 20710 0.7381646157870208 0.7905504917460997 0.7349897142137433 0.7349897142137433 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2387 20621 0.8905598913043412 0.8969096944508963 0.87944773579787 0.8873849897310637 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2387 20752 0.6937159937611357 0.7143528539874394 0.6762540351081093 0.7143528539874394 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2433 20724 0.9508830211966139 1.025493208168635 0.9064343991707288 0.9365959641168651 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2433 20727 0.9477081196233365 1.011206151088887 0.9032594975974513 0.9413583164767814 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2433 20728 0.9778696845694728 0.988981840075944 0.8953222436642575 0.9667575290630015 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2491 20668 0.6762540351081093 0.6968908953344132 0.646092470161973 0.6476799209486118 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2687 20539 0.8159497043323198 0.8540485232116499 0.8127748027590423 0.8318242121987074 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2687 20558 0.8556359739982887 0.8588108755715662 0.8365865645586236 0.8524610724250111 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2687 20586 0.8254744090521523 0.8365865645586236 0.8080124503991261 0.8270618598387911 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
32 20707 0.6254556099356692 0.6683167811749156 0.5921191434162554 0.6254556099356692 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
32 20714 0.6238681591490305 0.6556171748818056 0.6079936512826429 0.6127560036425592 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
104 20479 0.9651700782763627 1.036605363675107 0.9651700782763627 1.035017912888468 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
143 20635 0.7603889267999634 0.7651512791598797 0.7254650094939107 0.7318148126404658 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
331 20112 0.8969096944508963 1.011206151088887 0.8778602850112313 0.9715198814229177 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
342 20731 0.969932430636279 1.038192814461745 0.9508830211966139 1.015968503448803 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
382 20664 0.8222995074788748 0.8397614661319012 0.8048375488258486 0.8159497043323198 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
418 20734 0.8191246059055973 1.039780265248384 0.8191246059055973 0.9302461609703101 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
510 20145 0.5810069879097841 0.6667293303882769 0.5619575784701191 0.601643848136088 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
510 20188 0.6032312989227266 0.969932430636279 0.6032312989227266 0.788963040959461 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20538 0.8064249996124873 0.8286493106254299 0.8064249996124873 0.8207120566922361 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20549 0.8540485232116499 0.8905598913043412 0.8508736216383724 0.8588108755715662 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20608 1.055654773114772 1.055654773114772 0.8191246059055973 0.8349991137719849 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20655 0.9191340054638388 0.9286587101836714 0.8905598913043412 0.9064343991707288 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20656 0.9064343991707288 0.9350085133302264 0.8873849897310637 0.8889724405177025 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20663 0.9080218499573676 0.9477081196233365 0.8873849897310637 0.9175465546772 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20676 0.9064343991707288 0.9064343991707288 0.8651606787181212 0.8699230310780375 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
560 20726 0.7778508854529897 0.8318242121987074 0.7635638283732409 0.7842006885995447 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
564 20732 1.342983365496386 1.342983365496386 1.142964566379903 1.217574753351925 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
600 20164 0.7032406984809682 0.736577165000382 0.6905410921878581 0.6968908953344132 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
602 20165 0.7064156000542456 0.7715010823064347 0.6476799209486118 0.7476893205068534 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
602 20180 0.7207026571339945 0.7619763775866022 0.652442273308528 0.7191152063473557 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
602 20535 0.6968908953344132 0.7032406984809682 0.639742667015418 0.6857787398279419 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
652 20192 0.5524328737502865 0.5524328737502865 0.4952846454312914 0.4984595470045688 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1307 20726 0.7127654032008007 0.7683261807331572 0.7016532476943295 0.7207026571339945 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1311 20731 1.098515944354018 1.098515944354018 0.9350085133302264 0.9715198814229177 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1311 20733 1.093753591994102 1.131852410873432 1.033430462101829 1.119152804580322 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1321 20263 0.8381740153452624 0.9826320369293889 0.7222901079206332 0.8635732279314824 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1481 20745 0.788963040959461 0.8207120566922361 0.7349897142137433 0.7667387299465185 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1553 20732 0.7683261807331572 0.7810257870262672 0.7603889267999634 0.7635638283732409 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1658 20602 0.8048375488258486 0.8365865645586236 0.776263434666351 0.8207120566922361 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1658 20717 0.6413301178020567 0.6953034445477744 0.6159309052158367 0.6540297240951668 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1670 20426 0.736577165000382 0.7476893205068534 0.7191152063473557 0.7207026571339945 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1670 20427 0.723877558707272 0.742926968146937 0.7000657969076907 0.7000657969076907 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1685 20558 0.7381646157870208 0.7381646157870208 0.7254650094939107 0.730227361853827 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1685 20698 0.6127560036425592 0.620693257575753 0.5762446355498678 0.5762446355498678 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1710 20292 0.8889724405177025 0.8953222436642575 0.8318242121987074 0.86674812950476 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete