Query

storage.sqlite — daily_volatility 65172 rows, showing page 1099

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
738 20193 0.5762446355498678 0.5762446355498678 0.5286211119507053 0.5397332674571765 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
738 20195 0.5857693402697004 0.5857693402697004 0.5254462103774277 0.5286211119507053 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
738 20199 0.5317960135239828 0.6111685528559204 0.5317960135239828 0.5921191434162554 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1195 20516 0.6841912890413031 0.769913631519796 0.5222713088041502 0.6603795272417218 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1195 20572 0.7080030508408844 0.7080030508408844 0.3111403541811958 0.4222619092459087 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1195 20573 0.5984689465628104 0.6048187497093654 0.5381458166705377 0.5651324800433966 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1195 20640 0.7254650094939107 0.7937253933193773 0.7254650094939107 0.736577165000382 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1300 20517 0.6159309052158367 0.6381552162287792 0.6159309052158367 0.6175183560024754 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1300 20692 0.5984689465628104 0.5984689465628104 0.5730697339765903 0.5746571847632291 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1321 20252 0.795312844106016 0.8588108755715662 0.7492767712934921 0.7921379425327385 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1653 20549 0.7683261807331572 0.7969002948926548 0.7683261807331572 0.7810257870262672 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1653 20621 0.7413395173602982 0.8095999011857647 0.7127654032008007 0.8064249996124873 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1658 20720 0.6635544288149993 0.6984783461210519 0.6254556099356692 0.6572046256684443 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1670 20619 0.7349897142137433 0.7397520665736596 0.704828149267607 0.704828149267607 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1710 20739 0.7445144189335758 0.788963040959461 0.7270524602805495 0.7778508854529897 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1764 20601 0.5921191434162554 0.5984689465628104 0.5714822831899515 0.5889442418429779 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
1867 20682 0.7016532476943295 0.814362253545681 0.646092470161973 0.6873661906145806 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2145 20293 0.9492955704099751 0.9969190940091377 0.9000845960241738 0.969932430636279 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2145 20298 0.911196751530645 0.9842194877160277 0.8572234247849274 0.9191340054638388 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2145 20300 0.898497145237535 0.9350085133302264 0.8699230310780375 0.9048469483840901 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2195 20734 0.9556453735565301 1.374732381229161 0.7667387299465185 1.038192814461745 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2236 20733 0.9429457672634202 1.065179477834604 0.7683261807331572 1.012793601875525 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2298 20732 1.239799064364867 1.28742258796403 1.166776328179485 1.189000639192427 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2311 20721 0.7286399110671883 0.7746759838797123 0.7175277555607169 0.7222901079206332 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2321 20734 0.4619481789118776 0.4619481789118776 0.4476611218321287 0.4603607281252388 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2332 20278 0.8953222436642575 0.8969096944508963 0.8572234247849274 0.8683355802913987 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2337 20676 0.7826132378129059 0.795312844106016 0.652442273308528 0.7016532476943295 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2387 20551 0.8461112692784561 0.8461112692784561 0.7873755901728222 0.8048375488258486 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2387 20713 0.6540297240951668 0.6762540351081093 0.6064062004960041 0.6349803146555018 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2387 20732 0.6921285429744969 0.8111873519724035 0.5317960135239828 0.6381552162287792 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2387 20733 0.6746665843214706 0.6857787398279419 0.6587920764550831 0.6587920764550831 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2491 20241 0.568307381616674 0.5857693402697004 0.5524328737502865 0.5556077753235641 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2519 20042 0.5603701276834803 0.5937065942028942 0.5540203245369253 0.5746571847632291 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2519 20052 0.6048187497093654 0.6302179622955855 0.549257972177009 0.5508454229636478 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2687 20208 0.549257972177009 0.549257972177009 0.4238493600325475 0.4540109249786838 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2687 20214 0.4238493600325475 0.4317866139657412 0.414324655312715 0.4238493600325475 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2750 20731 0.814362253545681 0.8286493106254299 0.7286399110671883 0.7286399110671883 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2754 20732 1.266785727737726 5.170327212082423 1.266785727737726 3.684473275788549 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20361 0.7683261807331572 0.8365865645586236 0.7286399110671883 0.7715010823064347 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20487 1.004856347942332 1.041367716035023 0.9556453735565301 1.027080658955274 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20551 0.9477081196233365 0.9477081196233365 0.7984877456792935 0.8873849897310637 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20739 0.873097932651315 1.033430462101829 0.8492861708517336 0.9080218499573676 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20747 0.89214734209098 0.9175465546772 0.8492861708517336 0.8603983263582049 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
136 20630 0.7842006885995447 0.8095999011857647 0.7492767712934921 0.788963040959461 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
143 20587 0.6873661906145806 0.7000657969076907 0.671491682748193 0.671491682748193 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
177 20735 3.398732134193573 5.237000145121251 0.7540391236534084 2.706603591219077 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
193 20096 0.6683167811749156 0.704828149267607 0.6175183560024754 0.652442273308528 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
510 20217 0.5016344485778464 0.5349709150972602 0.4984595470045688 0.5254462103774277 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
543 20493 0.9286587101836714 0.9540579227698914 0.9207214562504776 0.9254838086103938 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
543 20706 0.639742667015418 0.671491682748193 0.6302179622955855 0.633392863868863 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete