Query

storage.sqlite — daily_volatility 54438 rows, showing page 11

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2075 20306 0.174619586530263 0.1936689959699281 0.1666823325970692 0.1777944881035405 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2075 20318 0.1523952755173204 0.1555701770905979 0.1460454723707654 0.1508078247306817 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2350 20084 0.1095341042780741 0.1381082184375716 0.1095341042780741 0.1238211613578228 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2350 20378 0.1920815451832893 0.1936689959699281 0.1635074310237917 0.1635074310237917 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2350 20692 0.1238211613578228 0.1238211613578228 0.1158839074246291 0.1158839074246291 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2759 20298 0.1444580215841267 0.1523952755173204 0.1396956692242104 0.1523952755173204 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2759 20300 0.1508078247306817 0.1587450786638754 0.1460454723707654 0.1571576278772367 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2759 20306 0.161919980237153 0.161919980237153 0.1476329231574041 0.1492203739440429 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2759 20361 0.1587450786638754 0.1714446849569855 0.1571576278772367 0.1666823325970692 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20250 0.1206462597845453 0.1222337105711841 0.1111215550647128 0.1190588089979066 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20406 0.1508078247306817 0.161919980237153 0.1412831200108491 0.1444580215841267 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20409 0.1444580215841267 0.1571576278772367 0.1444580215841267 0.1555701770905979 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20410 0.1523952755173204 0.1635074310237917 0.1523952755173204 0.1603325294505142 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20424 0.1238211613578228 0.1333458660776554 0.1206462597845453 0.1222337105711841 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20425 0.1190588089979066 0.1269960629311004 0.1174713582112678 0.1254086121444616 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2763 20371 0.1508078247306817 0.174619586530263 0.1492203739440429 0.174619586530263 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2763 20374 0.1793819388901792 0.187319192823373 0.161919980237153 0.161919980237153 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2763 20390 0.1555701770905979 0.1793819388901792 0.1523952755173204 0.1793819388901792 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2765 20353 0.1381082184375716 0.1476329231574041 0.1381082184375716 0.1428705707974879 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2765 20354 0.1428705707974879 0.1523952755173204 0.1428705707974879 0.1476329231574041 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2765 20355 0.1492203739440429 0.1492203739440429 0.1396956692242104 0.1412831200108491 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2765 20361 0.1476329231574041 0.1555701770905979 0.1428705707974879 0.1523952755173204 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2075 20294 0.1587450786638754 0.161919980237153 0.1508078247306817 0.1523952755173204 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2075 20297 0.1523952755173204 0.1650948818104304 0.1508078247306817 0.1555701770905979 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2075 20300 0.1587450786638754 0.1889066436100118 0.1523952755173204 0.1571576278772367 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2075 20311 0.1555701770905979 0.161919980237153 0.1523952755173204 0.1571576278772367 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2075 20313 0.1492203739440429 0.1539827263039592 0.1444580215841267 0.1476329231574041 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2075 20315 0.1476329231574041 0.1523952755173204 0.1333458660776554 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2075 20319 0.1508078247306817 0.174619586530263 0.1269960629311004 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20278 0.1396956692242104 0.1396956692242104 0.1301709645043779 0.1317584152910166 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20377 0.161919980237153 0.1968438975432056 0.1587450786638754 0.1904940943966505 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20381 0.1635074310237917 0.1635074310237917 0.1428705707974879 0.1428705707974879 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20382 0.1444580215841267 0.1476329231574041 0.1365207676509329 0.1381082184375716 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20384 0.1460454723707654 0.1476329231574041 0.1333458660776554 0.1349333168642941 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20489 0.1555701770905979 0.187319192823373 0.1555701770905979 0.180969389676818 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20689 0.1238211613578228 0.1285835137177391 0.1238211613578228 0.1254086121444616 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20690 0.1269960629311004 0.1269960629311004 0.1238211613578228 0.1238211613578228 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20691 0.1238211613578228 0.1269960629311004 0.1222337105711841 0.1238211613578228 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2757 20298 0.1555701770905979 0.1555701770905979 0.1333458660776554 0.1508078247306817 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2757 20299 0.1476329231574041 0.1539827263039592 0.1365207676509329 0.1523952755173204 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2757 20350 0.1523952755173204 0.1920815451832893 0.1460454723707654 0.1492203739440429 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2757 20353 0.1555701770905979 0.1635074310237917 0.1428705707974879 0.1571576278772367 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20320 0.1476329231574041 0.1555701770905979 0.1396956692242104 0.1444580215841267 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20326 0.1412831200108491 0.1444580215841267 0.1349333168642941 0.1365207676509329 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20343 0.1539827263039592 0.1539827263039592 0.1476329231574041 0.1523952755173204 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20362 0.1698572341703467 0.1762070373169017 0.1635074310237917 0.168269783383708 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20363 0.168269783383708 0.1714446849569855 0.1650948818104304 0.168269783383708 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20364 0.1650948818104304 0.1698572341703467 0.161919980237153 0.1635074310237917 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20462 0.1587450786638754 0.1714446849569855 0.1444580215841267 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20346 0.1492203739440429 0.1539827263039592 0.1492203739440429 0.1508078247306817 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete