Query

storage.sqlite — daily_volatility 65979 rows, showing page 1102

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1658 20748 0.6349803146555018 0.8746853834379538 0.5794195371231453 0.7032406984809682 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1670 20144 0.795312844106016 0.9270712593970326 0.795312844106016 0.8508736216383724 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1670 20453 0.6651418796016381 0.6794289366813868 0.6635544288149993 0.6730791335348318 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1670 20455 0.6794289366813868 0.6953034445477744 0.652442273308528 0.6572046256684443 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1670 20535 0.7111779524141619 0.7111779524141619 0.671491682748193 0.6857787398279419 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1670 20616 0.7572140252266859 0.7619763775866022 0.7254650094939107 0.7270524602805495 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1685 20448 0.5206838580175115 0.5317960135239828 0.5048093501511239 0.5048093501511239 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1685 20537 0.6238681591490305 0.6381552162287792 0.6095811020692816 0.6191058067891142 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1706 20732 0.646092470161973 0.6651418796016381 0.6000563973494492 0.6127560036425592 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1764 20621 0.5619575784701191 0.5762446355498678 0.5508454229636478 0.5635450292567578 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1764 20644 0.7207026571339945 0.7207026571339945 0.7016532476943295 0.7095905016275231 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1951 20733 1.027080658955274 1.027080658955274 0.7730885330930735 0.7826132378129059 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
1992 20229 0.5698948324033128 0.6572046256684443 0.549257972177009 0.5825944386964229 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2078 20734 1.085816338060908 1.093753591994102 0.9588202751298077 0.9842194877160277 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2108 20732 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2143 20663 0.7381646157870208 0.8508736216383724 0.730227361853827 0.8095999011857647 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2145 20307 0.8699230310780375 0.9350085133302264 0.8524610724250111 0.89214734209098 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2195 20655 0.8619857771448437 0.9334210625435876 0.6968908953344132 0.7635638283732409 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2195 20733 0.9604077259164464 0.988981840075944 0.7969002948926548 0.9461206688366977 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2298 20734 1.239799064364867 1.244561416724783 1.141377115593265 1.239799064364867 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2305 20312 0.6302179622955855 0.6302179622955855 0.5397332674571765 0.5714822831899515 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2305 20707 0.6857787398279419 0.736577165000382 0.5873567910563391 0.6445050193753342 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2332 20341 0.7461018697202146 0.7810257870262672 0.7016532476943295 0.7683261807331572 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2333 20056 0.8095999011857647 0.8349991137719849 0.7556265744400472 0.7984877456792935 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2382 20731 0.8159497043323198 0.8429363677051787 0.7159403047740782 0.7397520665736596 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2387 20556 0.8111873519724035 0.8349991137719849 0.8111873519724035 0.8159497043323198 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2519 20075 0.7207026571339945 0.7381646157870208 0.6762540351081093 0.7016532476943295 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2569 20733 0.9778696845694728 0.9778696845694728 0.9175465546772 0.9524704719832526 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2750 20734 0.7349897142137433 0.8651606787181212 0.6937159937611357 0.7254650094939107 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
40 20647 0.4635356296985163 0.4746477852049876 0.4555983757653225 0.4603607281252388 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
104 20299 0.8445238184918173 1.182650836045872 0.742926968146937 0.9540579227698914 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
143 20690 0.5254462103774277 0.5381458166705377 0.5190964072308727 0.530208562737344 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
170 20733 0.4857599407114588 0.5000469977912076 0.4635356296985163 0.4841724899248201 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
211 20707 0.646092470161973 0.646092470161973 0.5746571847632291 0.5968814957761717 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
268 20223 0.5048093501511239 0.5079842517244014 0.4984595470045688 0.5016344485778464 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
312 20731 0.988981840075944 0.988981840075944 0.742926968146937 0.7492767712934921 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
312 20735 1.027080658955274 1.027080658955274 0.730227361853827 0.7413395173602982 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
600 20727 0.7016532476943295 0.7381646157870208 0.6921285429744969 0.7175277555607169 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
602 20509 0.6968908953344132 0.8064249996124873 0.5619575784701191 0.6635544288149993 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
602 20626 0.6540297240951668 0.704828149267607 0.6191058067891142 0.671491682748193 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
602 20627 0.6794289366813868 0.7064156000542456 0.639742667015418 0.6540297240951668 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
635 20361 0.7540391236534084 0.7778508854529897 0.7334022634271045 0.7492767712934921 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
635 20742 0.7715010823064347 0.8810351865845087 0.7334022634271045 0.8222995074788748 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
738 20189 0.6905410921878581 0.7159403047740782 0.633392863868863 0.6413301178020567 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1008 20731 0.7254650094939107 0.7508642220801309 0.7080030508408844 0.7175277555607169 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1195 20140 0.5905316926296166 0.7683261807331572 0.5540203245369253 0.6032312989227266 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1195 20585 0.6254556099356692 0.6318054130822243 0.5206838580175115 0.5857693402697004 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1300 20481 0.5143340548709564 0.5937065942028942 0.5143340548709564 0.5730697339765903 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1595 20732 0.8349991137719849 0.8619857771448437 0.7969002948926548 0.8238869582655136 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
1653 20551 0.7921379425327385 0.8238869582655136 0.7207026571339945 0.7746759838797123 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete