Query

storage.sqlite — daily_volatility 64792 rows, showing page 1103

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1289 20734 0.8810351865845087 0.9667575290630015 0.8603983263582049 0.9365959641168651 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1300 20173 0.4794101375649039 0.5032218993644851 0.4794101375649039 0.5016344485778464 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1300 20220 0.4413113186855737 0.4413113186855737 0.4016250490196049 0.4174995568859924 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1321 20264 0.8397614661319012 0.9588202751298077 0.7556265744400472 0.8699230310780375 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1508 20732 0.9254838086103938 0.9254838086103938 0.8254744090521523 0.8302367614120686 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1658 20718 0.6889536414012194 0.6968908953344132 0.6429175685886955 0.6841912890413031 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1658 20719 0.671491682748193 0.6889536414012194 0.6445050193753342 0.6667293303882769 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1685 20560 0.7207026571339945 0.7270524602805495 0.6921285429744969 0.6921285429744969 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1710 20306 0.8270618598387911 0.8492861708517336 0.8032500980392098 0.8492861708517336 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1798 20203 0.4841724899248201 0.4905222930713751 0.4667105312717938 0.4762352359916263 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1798 20206 0.4968720962179302 0.5460830706037315 0.4968720962179302 0.530208562737344 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1798 20223 0.5222713088041502 0.523858759590789 0.5079842517244014 0.5095717025110401 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1867 20670 1.00644379872897 1.130264960086793 0.7381646157870208 0.814362253545681 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1992 20074 0.646092470161973 0.7111779524141619 0.5667199308300354 0.627043060722308 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1993 20657 1.011206151088887 1.022318306595358 0.9556453735565301 1.00644379872897 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
1993 20658 1.001681446369054 1.055654773114772 0.9810445861427503 1.020730855808719 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2099 20734 0.8969096944508963 0.8969096944508963 0.6603795272417218 0.7175277555607169 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2145 20318 0.7318148126404658 0.8175371551189585 0.6778414858947481 0.7572140252266859 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2325 20731 1.115977903007044 1.171538680539401 1.071529280981159 1.103278296713935 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2332 20371 0.9746947829961953 1.077879084127714 0.9175465546772 1.077879084127714 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2337 20664 1.115977903007044 1.115977903007044 1.039780265248384 1.103278296713935 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2337 20686 0.6191058067891142 0.6191058067891142 0.5698948324033128 0.5746571847632291 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2337 20689 0.5810069879097841 0.6238681591490305 0.5698948324033128 0.5762446355498678 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2387 20588 0.8048375488258486 0.8207120566922361 0.776263434666351 0.7810257870262672 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2387 20619 0.8222995074788748 0.8588108755715662 0.8127748027590423 0.8508736216383724 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2433 20734 1.025493208168635 1.025493208168635 0.8842100881577862 0.9858069385026665 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2661 20173 0.5667199308300354 0.6111685528559204 0.5651324800433966 0.6111685528559204 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2687 20220 0.4000375982329661 0.4000375982329661 0.3571764269937197 0.3587638777803585 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2687 20223 0.3714634840734685 0.3794007380066624 0.361938779353636 0.3651136809269135 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
104 20557 1.01914340502208 1.033430462101829 0.9350085133302264 0.9794571353561115 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
143 20630 0.742926968146937 0.7540391236534084 0.7191152063473557 0.7270524602805495 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
331 20090 0.7334022634271045 0.7937253933193773 0.704828149267607 0.7826132378129059 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
331 20102 0.8762728342245925 0.87944773579787 0.8318242121987074 0.8683355802913987 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
331 20739 0.7588014760133247 0.7857881393861835 0.7508642220801309 0.7826132378129059 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
418 20732 0.8270618598387911 0.9270712593970326 0.8270618598387911 0.8683355802913987 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
510 20194 0.620693257575753 0.6810163874680256 0.6000563973494492 0.6254556099356692 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
570 20413 0.3794007380066624 0.3841630903665786 0.3492391730605259 0.3524140746338035 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
600 20402 0.6318054130822243 0.6445050193753342 0.5921191434162554 0.6349803146555018 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
600 20403 0.6349803146555018 0.652442273308528 0.6175183560024754 0.6222807083623917 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
600 20721 0.704828149267607 0.704828149267607 0.6889536414012194 0.6968908953344132 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
600 20739 0.736577165000382 0.7651512791598797 0.7270524602805495 0.7651512791598797 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
602 20515 0.7207026571339945 0.7683261807331572 0.5762446355498678 0.7127654032008007 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
684 20733 1.114390452220406 1.768420176315572 1.114390452220406 1.638249211811195 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1195 20518 0.6794289366813868 0.7143528539874394 0.6302179622955855 0.6302179622955855 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1195 20523 0.6730791335348318 0.7016532476943295 0.6429175685886955 0.6762540351081093 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1195 20524 0.6683167811749156 0.6921285429744969 0.5635450292567578 0.6762540351081093 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1195 20528 0.6778414858947481 0.7032406984809682 0.6254556099356692 0.652442273308528 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1300 20509 0.627043060722308 0.646092470161973 0.6111685528559204 0.6175183560024754 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1307 20732 0.704828149267607 0.7318148126404658 0.6937159937611357 0.7095905016275231 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1307 20735 0.6953034445477744 0.7016532476943295 0.671491682748193 0.6873661906145806 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete