Query

storage.sqlite — daily_volatility 63770 rows, showing page 1104

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1243 20689 0.3190776081143896 0.3413019191273322 0.3190776081143896 0.3270148620475834 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1279 20735 0.8397614661319012 0.8397614661319012 0.7349897142137433 0.736577165000382 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1302 20627 0.5460830706037315 0.5651324800433966 0.5381458166705377 0.5381458166705377 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1390 20636 0.8826226373711474 0.9445332180500589 0.8715104818646762 0.9318336117569489 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1393 20735 1.23662416279159 2.56214556963495 0.8095999011857647 2.209731495001146 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1481 20147 0.5952940449895329 0.6064062004960041 0.5762446355498678 0.5794195371231453 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1653 20647 0.9604077259164464 0.9778696845694728 0.9397708656901427 0.9429457672634202 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1658 20180 0.5524328737502865 0.5937065942028942 0.5159215056575952 0.5540203245369253 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1670 20431 0.7016532476943295 0.7127654032008007 0.6778414858947481 0.7032406984809682 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1670 20438 0.7683261807331572 0.7683261807331572 0.7397520665736596 0.7397520665736596 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1670 20675 0.7064156000542456 0.7159403047740782 0.6921285429744969 0.6968908953344132 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
1685 20585 0.9858069385026665 0.9858069385026665 0.911196751530645 0.9588202751298077 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2067 20649 0.7270524602805495 0.7270524602805495 0.6937159937611357 0.6968908953344132 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2126 20733 0.7508642220801309 0.814362253545681 0.7064156000542456 0.7730885330930735 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2145 20283 0.8905598913043412 0.988981840075944 0.7778508854529897 0.9302461609703101 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2145 20325 0.7207026571339945 0.9731073322095565 0.6937159937611357 0.7746759838797123 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2145 20532 0.8349991137719849 0.9016720468108126 0.704828149267607 0.8238869582655136 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2145 20679 0.788963040959461 0.8095999011857647 0.7413395173602982 0.742926968146937 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2218 20735 0.9794571353561115 1.001681446369054 0.873097932651315 0.9254838086103938 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2305 20670 1.049304969968217 1.133439861660071 0.976282233782834 1.014381052662164 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2311 20682 0.7810257870262672 0.8222995074788748 0.776263434666351 0.7857881393861835 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2311 20686 0.7651512791598797 0.8111873519724035 0.7635638283732409 0.795312844106016 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2317 20595 0.9635826274897239 0.9873943892893052 0.9318336117569489 0.9508830211966139 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2332 20095 0.8508736216383724 0.89214734209098 0.8080124503991261 0.8826226373711474 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2332 20098 0.8969096944508963 0.9873943892893052 0.8873849897310637 0.9397708656901427 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2332 20272 0.8540485232116499 0.8540485232116499 0.8175371551189585 0.8270618598387911 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2387 20497 0.7667387299465185 0.7826132378129059 0.7524516728667696 0.7556265744400472 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2387 20521 0.7857881393861835 0.8159497043323198 0.7492767712934921 0.7508642220801309 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2387 20609 0.8334116629853461 0.8588108755715662 0.8238869582655136 0.8572234247849274 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2687 20411 0.7715010823064347 0.7826132378129059 0.7476893205068534 0.7635638283732409 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2687 20536 0.7857881393861835 0.8000751964659323 0.7619763775866022 0.7683261807331572 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2687 20538 0.7794383362396284 0.8286493106254299 0.7746759838797123 0.8111873519724035 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2687 20557 0.8286493106254299 0.8572234247849274 0.8222995074788748 0.8556359739982887 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
96 20731 1.319171603696805 2.966945520227832 1.027080658955274 1.2493237690847 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
143 20220 0.4349615155390187 0.4349615155390187 0.4032124998062436 0.4063874013795212 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
143 20643 0.8413489169185399 0.8572234247849274 0.8349991137719849 0.8365865645586236 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
193 20685 0.530208562737344 0.5714822831899515 0.5222713088041502 0.5333834643106214 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
331 20728 0.8111873519724035 0.8191246059055973 0.7857881393861835 0.7857881393861835 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
386 20733 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
543 20535 0.814362253545681 0.8175371551189585 0.7810257870262672 0.7937253933193773 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
543 20616 0.8032500980392098 0.8254744090521523 0.7921379425327385 0.795312844106016 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
600 20335 0.465123080485155 0.465123080485155 0.4428987694722125 0.4444862202588513 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
600 20354 0.5286211119507053 0.5381458166705377 0.5032218993644851 0.5365583658838989 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
653 20396 0.9651700782763627 1.084228887274269 0.8524610724250111 1.015968503448803 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
738 20661 0.8207120566922361 0.8445238184918173 0.8207120566922361 0.8349991137719849 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
738 20684 0.8175371551189585 0.8238869582655136 0.7969002948926548 0.7984877456792935 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1068 20195 0.6857787398279419 0.6984783461210519 0.6635544288149993 0.6778414858947481 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1068 20206 0.5063968009377626 0.5254462103774277 0.5063968009377626 0.5127466040843177 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1106 20731 0.9858069385026665 5.303673078160078 0.9858069385026665 3.990851277609829 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1195 20229 0.6365677654421404 0.6857787398279419 0.627043060722308 0.6572046256684443 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete