| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1710 | 20696 | 0.8016626472525711 | 0.8159497043323198 | 0.7746759838797123 | 0.776263434666351 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 1827 | 20731 | 0.7969002948926548 | 0.9826320369293889 | 0.7667387299465185 | 0.8207120566922361 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 1827 | 20735 | 0.769913631519796 | 0.8588108755715662 | 0.5968814957761717 | 0.7032406984809682 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 2332 | 20181 | 1.036605363675107 | 1.304884546617056 | 1.036605363675107 | 1.298534743470501 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 2332 | 20236 | 0.9778696845694728 | 1.022318306595358 | 0.969932430636279 | 1.022318306595358 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 2333 | 20243 | 0.9238963578237551 | 0.9588202751298077 | 0.8969096944508963 | 0.9238963578237551 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 2687 | 20677 | 0.7175277555607169 | 0.8619857771448437 | 0.6222807083623917 | 0.6556171748818056 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 331 | 20440 | 1.101690845927296 | 1.112803001433767 | 1.03184301131519 | 1.03184301131519 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 331 | 20441 | 1.046130068394939 | 1.085816338060908 | 1.011206151088887 | 1.012793601875525 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 331 | 20444 | 1.001681446369054 | 1.055654773114772 | 0.9619951767030852 | 0.9683449798496402 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 544 | 20665 | 1.254086121444616 | 1.281072784817475 | 1.162013975819568 | 1.219162204138563 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 635 | 20640 | 1.106453198287212 | 1.384257085948994 | 1.049304969968217 | 1.130264960086793 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 1321 | 20187 | 1.204875147058815 | 1.250911219871338 | 0.8048375488258486 | 0.8159497043323198 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 1658 | 20633 | 0.9413583164767814 | 0.9826320369293889 | 0.8889724405177025 | 0.9175465546772 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 1710 | 20626 | 1.115977903007044 | 1.169951229752762 | 1.115977903007044 | 1.141377115593265 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2332 | 20521 | 1.387431987522271 | 1.487441387080513 | 1.239799064364867 | 1.239799064364867 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2332 | 20523 | 1.2493237690847 | 1.2493237690847 | 1.171538680539401 | 1.195350442338982 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2332 | 20524 | 1.208050048632092 | 1.279485334030836 | 1.206462597845453 | 1.246148867511422 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2332 | 20747 | 1.209637499418731 | 1.217574753351925 | 1.165188877392846 | 1.189000639192427 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2333 | 20594 | 1.416006101681769 | 1.416006101681769 | 1.322346505270082 | 1.35092061942958 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2631 | 20663 | 0.8762728342245925 | 0.9969190940091377 | 0.8683355802913987 | 0.9746947829961953 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 1710 | 20118 | 1.168363778966123 | 1.168363778966123 | 1.108040649073851 | 1.120740255366961 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | Edit Delete |
| 2332 | 20587 | 1.462042174494293 | 1.476329231574042 | 1.433468060334795 | 1.43981786348135 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | Edit Delete |
| 2333 | 20242 | 0.969932430636279 | 0.9731073322095565 | 0.8937347928776188 | 0.9286587101836714 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | Edit Delete |
| 2491 | 20227 | 0.542908169030454 | 0.6000563973494492 | 0.542908169030454 | 0.5730697339765903 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | Edit Delete |
| 2631 | 20480 | 0.86674812950476 | 0.9080218499573676 | 0.8619857771448437 | 0.9048469483840901 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | Edit Delete |
| 6 | 20665 | 1.403306495388659 | 1.425530806401601 | 1.379494733589078 | 1.390606889095549 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 331 | 20377 | 1.377907282802439 | 1.412831200108491 | 1.328696308416637 | 1.371557479655884 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 331 | 20692 | 0.8810351865845087 | 0.8810351865845087 | 0.8397614661319012 | 0.8397614661319012 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 653 | 20269 | 1.058829674688049 | 1.114390452220406 | 0.9381834149035039 | 0.9492955704099751 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 1412 | 20731 | 2.398638138611158 | 4.487723373827759 | 2.055748768697187 | 3.608275638029889 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 1670 | 20188 | 0.9016720468108126 | 1.063592027047966 | 0.9016720468108126 | 1.000093995582415 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 2333 | 20595 | 1.339808463923109 | 1.420768454041685 | 1.301709645043779 | 1.408068847748575 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 2333 | 20710 | 1.104865747500573 | 1.152489271099736 | 1.058829674688049 | 1.084228887274269 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 193 | 20207 | 1.171538680539401 | 1.181063385259233 | 1.135027312446709 | 1.146139467953181 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 544 | 20668 | 1.222337105711841 | 1.396956692242104 | 1.074704182554437 | 1.173126131326039 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 1658 | 20640 | 0.9635826274897239 | 1.023905757381997 | 0.9143716531039225 | 0.9270712593970326 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 1670 | 20189 | 0.9667575290630015 | 0.9905692908625827 | 0.9365959641168651 | 0.9508830211966139 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 1710 | 20119 | 1.125502607726877 | 1.125502607726877 | 1.071529280981159 | 1.081053985700992 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 1710 | 20630 | 1.135027312446709 | 1.154076721886375 | 1.112803001433767 | 1.130264960086793 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 1710 | 20633 | 1.136614763233348 | 1.154076721886375 | 1.114390452220406 | 1.131852410873432 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 2687 | 20675 | 0.769913631519796 | 0.8080124503991261 | 0.7461018697202146 | 0.7556265744400472 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 6 | 20144 | 1.890653886886756 | 1.930340156552725 | 1.846205264860871 | 1.862079772727259 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 331 | 20434 | 1.176301032899317 | 1.252498670657977 | 1.131852410873432 | 1.16042652503293 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 1658 | 20643 | 0.9667575290630015 | 1.025493208168635 | 0.8397614661319012 | 0.9064343991707288 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 1710 | 20621 | 1.103278296713935 | 1.136614763233348 | 1.096928493567379 | 1.119152804580322 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 2332 | 20522 | 1.263610826164449 | 1.263610826164449 | 1.141377115593265 | 1.227099458071757 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 2332 | 20585 | 1.444580215841266 | 1.47791668236068 | 1.408068847748575 | 1.43981786348135 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 2333 | 20182 | 1.368382578082606 | 2.023999752964412 | 1.258848473804532 | 1.776357430248766 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 104 | 20669 | 1.238211613578228 | 1.242973965938145 | 1.015968503448803 | 1.122327706153599 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |