| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2305 | 20193 | 1.008031249515609 | 1.008031249515609 | 0.9508830211966139 | 0.9604077259164464 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 2305 | 20201 | 0.9794571353561115 | 1.141377115593265 | 0.814362253545681 | 0.9778696845694728 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 2317 | 20458 | 0.976282233782834 | 1.022318306595358 | 0.976282233782834 | 0.9953316432224991 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 2631 | 20342 | 0.9048469483840901 | 0.9064343991707288 | 0.7524516728667696 | 0.8207120566922361 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 2661 | 20146 | 0.7508642220801309 | 0.7508642220801309 | 0.6603795272417218 | 0.7191152063473557 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 2743 | 20658 | 1.065179477834604 | 1.125502607726877 | 0.9731073322095565 | 1.041367716035023 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 104 | 20320 | 0.7175277555607169 | 0.7667387299465185 | 0.6683167811749156 | 0.704828149267607 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 211 | 20658 | 1.0445426176083 | 1.101690845927296 | 0.9413583164767814 | 1.014381052662164 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 331 | 20489 | 1.40171904460202 | 1.546177066186147 | 1.385844536735633 | 1.446167666627905 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 600 | 20626 | 0.911196751530645 | 0.988981840075944 | 0.911196751530645 | 0.9842194877160277 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 600 | 20710 | 0.7207026571339945 | 0.7540391236534084 | 0.7127654032008007 | 0.7143528539874394 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1300 | 20649 | 0.9619951767030852 | 0.969932430636279 | 0.9350085133302264 | 0.9619951767030852 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1321 | 20305 | 0.9429457672634202 | 0.9937441924358603 | 0.9016720468108126 | 0.9191340054638388 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1321 | 20455 | 0.8540485232116499 | 1.023905757381997 | 0.6968908953344132 | 0.8000751964659323 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1321 | 20530 | 0.9318336117569489 | 0.9858069385026665 | 0.8905598913043412 | 0.9524704719832526 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1377 | 20712 | 0.9619951767030852 | 1.222337105711841 | 0.9175465546772 | 0.976282233782834 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1481 | 20215 | 0.7937253933193773 | 0.7937253933193773 | 0.5905316926296166 | 0.5952940449895329 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1481 | 20216 | 0.601643848136088 | 0.601643848136088 | 0.5730697339765903 | 0.5841818894830616 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1481 | 20654 | 1.088991239634185 | 1.154076721886375 | 1.088991239634185 | 1.152489271099736 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1553 | 20656 | 0.9746947829961953 | 0.9921567416492215 | 0.9540579227698914 | 0.9778696845694728 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1685 | 20619 | 1.054067322328133 | 1.084228887274269 | 1.039780265248384 | 1.066766928621243 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1710 | 20251 | 0.8603983263582049 | 0.885797538944425 | 0.8540485232116499 | 0.8762728342245925 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1710 | 20420 | 0.9080218499573676 | 0.9175465546772 | 0.873097932651315 | 0.8778602850112313 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 1992 | 20188 | 0.898497145237535 | 1.025493208168635 | 0.7730885330930735 | 0.87944773579787 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2131 | 20731 | 1.18582573761915 | 1.38901943830891 | 1.035017912888468 | 1.114390452220406 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2305 | 20629 | 0.873097932651315 | 0.8969096944508963 | 0.8191246059055973 | 0.8254744090521523 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2332 | 20157 | 1.087403788847547 | 1.32552140684336 | 1.087403788847547 | 1.284247686390752 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2332 | 20489 | 1.241386515151506 | 1.342983365496386 | 1.16042652503293 | 1.228686908858396 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2333 | 20172 | 0.8826226373711474 | 0.9000845960241738 | 0.8572234247849274 | 0.8905598913043412 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2387 | 20641 | 1.066766928621243 | 1.104865747500573 | 1.052479871541494 | 1.052479871541494 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2687 | 20706 | 0.7032406984809682 | 0.7445144189335758 | 0.5968814957761717 | 0.6857787398279419 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 6 | 20318 | 0.9445332180500589 | 0.9858069385026665 | 0.9381834149035039 | 0.969932430636279 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 6 | 20349 | 0.9635826274897239 | 0.9635826274897239 | 0.9334210625435876 | 0.9477081196233365 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 6 | 20444 | 0.8889724405177025 | 1.003268897155693 | 0.8873849897310637 | 0.9572328243431689 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 136 | 20664 | 0.9254838086103938 | 1.122327706153599 | 0.7651512791598797 | 0.9032594975974513 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 600 | 20657 | 1.096928493567379 | 1.123915156940238 | 1.090578690420824 | 1.092166141207463 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 635 | 20690 | 0.9524704719832526 | 0.9556453735565301 | 0.9175465546772 | 0.9334210625435876 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 653 | 20285 | 0.9461206688366977 | 1.106453198287212 | 0.6603795272417218 | 0.8222995074788748 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 653 | 20348 | 0.8207120566922361 | 0.8334116629853461 | 0.7651512791598797 | 0.7921379425327385 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 653 | 20444 | 0.8397614661319012 | 0.8905598913043412 | 0.7651512791598797 | 0.7794383362396284 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 653 | 20508 | 1.18582573761915 | 1.195350442338982 | 1.046130068394939 | 1.119152804580322 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 694 | 20731 | 1.431880609548156 | 2.881223177749339 | 1.431880609548156 | 2.565320471208227 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 946 | 20732 | 0.7778508854529897 | 0.7778508854529897 | 0.7318148126404658 | 0.7540391236534084 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 946 | 20733 | 0.7826132378129059 | 0.9588202751298077 | 0.736577165000382 | 0.8842100881577862 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1022 | 20735 | 1.055654773114772 | 1.081053985700992 | 0.7127654032008007 | 1.030255560528552 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1195 | 20166 | 0.7588014760133247 | 0.8111873519724035 | 0.6318054130822243 | 0.6445050193753342 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1195 | 20167 | 0.7095905016275231 | 0.7413395173602982 | 0.6746665843214706 | 0.6857787398279419 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1300 | 20648 | 0.9334210625435876 | 0.9619951767030852 | 0.9286587101836714 | 0.9556453735565301 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1300 | 20650 | 0.9604077259164464 | 0.9731073322095565 | 0.9429457672634202 | 0.969932430636279 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1321 | 20594 | 1.028668109741913 | 1.063592027047966 | 0.89214734209098 | 0.9778696845694728 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |