Query

storage.sqlite — daily_volatility 70792 rows, showing page 1111

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20732 0.4286117123924637 0.4381364171122962 0.4222619092459087 0.427024261605825 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
53 20209 0.4238493600325475 0.4317866139657412 0.4047999505928824 0.4127372045260762 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
53 20215 0.4079748521661599 0.427024261605825 0.4016250490196049 0.4063874013795212 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
66 20734 0.4508360234054063 0.4508360234054063 0.4206744584592699 0.4349615155390187 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
66 20735 0.44607367104549 0.4635356296985163 0.4190870076726312 0.4365489663256575 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
125 20734 1.058829674688049 1.06994183019452 0.8461112692784561 0.9254838086103938 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
131 20733 0.8762728342245925 2.21766874893434 0.8762728342245925 1.731908808222881 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
136 20522 0.5444956198170927 0.5460830706037315 0.5222713088041502 0.542908169030454 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
143 20186 0.7921379425327385 0.9096093007440063 0.6365677654421404 0.8905598913043412 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
143 20495 0.5349709150972602 0.5460830706037315 0.523858759590789 0.5444956198170927 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
193 20388 0.7905504917460997 0.8318242121987074 0.7746759838797123 0.8032500980392098 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
193 20390 0.8254744090521523 0.8334116629853461 0.8127748027590423 0.8254744090521523 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
193 20539 0.7016532476943295 0.7667387299465185 0.7016532476943295 0.7492767712934921 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
193 20661 0.8365865645586236 0.8905598913043412 0.8127748027590423 0.8334116629853461 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
193 20664 0.8588108755715662 0.8778602850112313 0.8302367614120686 0.8445238184918173 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
211 20145 0.5635450292567578 0.5841818894830616 0.4968720962179302 0.5444956198170927 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
211 20544 0.6000563973494492 0.6159309052158367 0.5460830706037315 0.5921191434162554 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
258 20732 0.6937159937611357 0.7619763775866022 0.6762540351081093 0.723877558707272 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
268 20131 0.5254462103774277 0.5333834643106214 0.5190964072308727 0.5254462103774277 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
300 20732 0.9842194877160277 0.9842194877160277 0.7905504917460997 0.8349991137719849 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
300 20734 1.01914340502208 1.01914340502208 0.742926968146937 0.9048469483840901 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
331 19998 0.7127654032008007 0.7413395173602982 0.7127654032008007 0.7334022634271045 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
543 20154 0.7286399110671883 0.7492767712934921 0.7143528539874394 0.7191152063473557 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
543 20446 0.5254462103774277 0.5349709150972602 0.5190964072308727 0.5206838580175115 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
543 20458 0.549257972177009 0.5984689465628104 0.549257972177009 0.5810069879097841 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
543 20480 0.6794289366813868 0.6905410921878581 0.6699042319615544 0.6841912890413031 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
602 20287 0.6619669780283606 0.7080030508408844 0.6064062004960041 0.6873661906145806 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
602 20328 0.5286211119507053 0.5286211119507053 0.4921097438580139 0.5000469977912076 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
602 20444 0.5175089564442339 0.5476705213903703 0.4825850391381813 0.5000469977912076 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
614 20725 0.7064156000542456 0.7937253933193773 0.7064156000542456 0.7318148126404658 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
653 20732 0.6921285429744969 0.7476893205068534 0.6429175685886955 0.7000657969076907 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
670 20734 1.314409251336889 1.509665698093456 1.181063385259233 1.228686908858396 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1088 20746 0.6127560036425592 0.6254556099356692 0.6127560036425592 0.6143434544291979 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1195 20685 0.5873567910563391 0.633392863868863 0.5651324800433966 0.6064062004960041 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1195 20706 0.6127560036425592 0.6318054130822243 0.5937065942028942 0.6000563973494492 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1300 20742 0.6603795272417218 0.6730791335348318 0.6318054130822243 0.6651418796016381 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1348 20733 1.257261023017894 1.257261023017894 0.7715010823064347 0.9191340054638388 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1481 20049 0.4619481789118776 0.4635356296985163 0.4413113186855737 0.4428987694722125 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1481 20060 0.4508360234054063 0.4603607281252388 0.44607367104549 0.452423474192045 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1485 20210 0.3571764269937197 0.3571764269937197 0.3111403541811958 0.3127278049678346 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1485 20213 0.3159027065411121 0.3317772144074996 0.3127278049678346 0.3127278049678346 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1594 20214 0.3397144683406934 0.3524140746338035 0.3365395667674159 0.3413019191273322 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1594 20215 0.3413019191273322 0.3460642714872484 0.3301897636208609 0.3333646651941384 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1594 20217 0.3286023128342221 0.3317772144074996 0.3190776081143896 0.3206650589010284 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1653 20018 0.788963040959461 0.8000751964659323 0.7857881393861835 0.795312844106016 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1658 20451 0.4555983757653225 0.4952846454312914 0.427024261605825 0.4730603344183488 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1685 20469 0.5619575784701191 0.5778320863365066 0.5476705213903703 0.5524328737502865 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1685 20473 0.5540203245369253 0.639742667015418 0.5540203245369253 0.6302179622955855 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1798 20117 0.5841818894830616 0.7175277555607169 0.5841818894830616 0.7175277555607169 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1798 20144 0.6619669780283606 0.7080030508408844 0.646092470161973 0.6841912890413031 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete