Query

storage.sqlite — daily_volatility 68075 rows, showing page 1113

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1658 20340 0.4254368108191862 0.4619481789118776 0.4047999505928824 0.4301991631791025 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1658 20341 0.4238493600325475 0.4667105312717938 0.4159121060993537 0.4365489663256575 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1658 20371 0.5651324800433966 0.6667293303882769 0.542908169030454 0.5524328737502865 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1658 20571 0.7778508854529897 0.898497145237535 0.7635638283732409 0.7842006885995447 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1658 20572 0.7826132378129059 0.8540485232116499 0.7778508854529897 0.8349991137719849 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1670 20542 0.7476893205068534 0.7921379425327385 0.7286399110671883 0.7842006885995447 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1670 20570 0.7286399110671883 0.7492767712934921 0.7254650094939107 0.7381646157870208 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1670 20584 0.6619669780283606 0.7016532476943295 0.6619669780283606 0.6968908953344132 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1685 20507 0.7334022634271045 0.795312844106016 0.7334022634271045 0.795312844106016 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1746 20189 0.620693257575753 0.639742667015418 0.5746571847632291 0.5810069879097841 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1748 20732 1.127090058513516 1.127090058513516 0.9223089070371163 0.9365959641168651 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1856 20713 0.7080030508408844 0.7524516728667696 0.6111685528559204 0.6429175685886955 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1876 20622 0.5095717025110401 0.5222713088041502 0.5000469977912076 0.5127466040843177 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2133 20725 0.7175277555607169 0.7207026571339945 0.6921285429744969 0.704828149267607 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2141 20733 0.7810257870262672 0.8191246059055973 0.769913631519796 0.788963040959461 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2145 20033 0.9667575290630015 1.065179477834604 0.7381646157870208 0.9191340054638388 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2195 20661 0.814362253545681 1.263610826164449 0.7286399110671883 0.8508736216383724 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2305 20495 0.7032406984809682 0.7032406984809682 0.549257972177009 0.652442273308528 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2332 20292 0.8746853834379538 0.8842100881577862 0.8175371551189585 0.8318242121987074 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2337 20710 0.4984595470045688 0.5365583658838989 0.4889348422847364 0.4889348422847364 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2387 20208 0.4921097438580139 0.4921097438580139 0.3778132872200236 0.4032124998062436 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2387 20217 0.3476517222738872 0.3476517222738872 0.3381270175540547 0.3444768207006097 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2387 20397 0.6048187497093654 0.6540297240951668 0.6048187497093654 0.633392863868863 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2387 20398 0.6349803146555018 0.6730791335348318 0.6349803146555018 0.6587920764550831 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2387 20487 0.7191152063473557 0.7476893205068534 0.7080030508408844 0.742926968146937 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2387 20542 0.8302367614120686 0.8556359739982887 0.8286493106254299 0.8556359739982887 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2687 20441 0.6254556099356692 0.6286305115089468 0.5984689465628104 0.5984689465628104 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2687 20718 0.6651418796016381 0.7127654032008007 0.6476799209486118 0.652442273308528 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
39 20735 0.8937347928776188 0.8937347928776188 0.8397614661319012 0.8445238184918173 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
104 20290 0.9207214562504776 1.047717519181578 0.5762446355498678 0.7524516728667696 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
136 20627 0.7286399110671883 0.776263434666351 0.7286399110671883 0.7572140252266859 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
136 20698 0.4841724899248201 0.4952846454312914 0.4635356296985163 0.4698854328450713 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
136 20700 0.4698854328450713 0.5127466040843177 0.4047999505928824 0.4825850391381813 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
193 20403 0.6064062004960041 0.7064156000542456 0.4762352359916263 0.5444956198170927 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
193 20585 0.7016532476943295 0.7064156000542456 0.6302179622955855 0.652442273308528 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
193 20626 0.6508548225218893 0.736577165000382 0.6429175685886955 0.6746665843214706 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
193 20650 0.873097932651315 0.9207214562504776 0.8461112692784561 0.8889724405177025 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
211 20712 0.6349803146555018 0.6762540351081093 0.5730697339765903 0.6349803146555018 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
268 20104 0.3651136809269135 0.3698760332868298 0.3492391730605259 0.3524140746338035 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
268 20109 0.3492391730605259 0.3667011317135522 0.3492391730605259 0.3587638777803585 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
268 20153 0.6302179622955855 0.6476799209486118 0.6032312989227266 0.6302179622955855 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
499 20662 0.7334022634271045 0.7524516728667696 0.7318148126404658 0.7397520665736596 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
499 20678 0.6175183560024754 0.646092470161973 0.6032312989227266 0.6111685528559204 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
510 20102 0.4587732773386 0.4921097438580139 0.3540015254204422 0.4349615155390187 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
543 20574 0.8349991137719849 0.8381740153452624 0.8222995074788748 0.8318242121987074 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
602 20691 0.6619669780283606 0.6841912890413031 0.6000563973494492 0.6587920764550831 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
602 20727 0.6381552162287792 0.6651418796016381 0.6222807083623917 0.633392863868863 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
652 20220 0.5175089564442339 0.5175089564442339 0.4873473914980976 0.4873473914980976 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
986 20732 0.8397614661319012 0.885797538944425 0.7905504917460997 0.8746853834379538 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
1177 20654 0.7270524602805495 0.7540391236534084 0.7207026571339945 0.7445144189335758 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete