| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 862 | 20677 | 1.060417125474688 | 1.293772391110585 | 1.020730855808719 | 1.03184301131519 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 862 | 20678 | 0.988981840075944 | 1.073116731767798 | 0.873097932651315 | 0.9350085133302264 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 1321 | 20389 | 1.315996702123527 | 1.32552140684336 | 1.242973965938145 | 1.285835137177391 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 1377 | 20665 | 1.258848473804532 | 1.544589615399508 | 1.244561416724783 | 1.258848473804532 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 1658 | 20628 | 0.9969190940091377 | 1.009618700302248 | 0.8937347928776188 | 0.9731073322095565 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 1710 | 20698 | 0.7826132378129059 | 0.7873755901728222 | 0.7651512791598797 | 0.7826132378129059 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 2333 | 20574 | 1.212812400992008 | 1.231861810431673 | 1.162013975819568 | 1.181063385259233 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 2631 | 20634 | 0.795312844106016 | 0.7969002948926548 | 0.7508642220801309 | 0.7540391236534084 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 2631 | 20671 | 0.795312844106016 | 0.8746853834379538 | 0.7492767712934921 | 0.8159497043323198 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 104 | 20672 | 1.036605363675107 | 1.058829674688049 | 0.9921567416492215 | 0.9937441924358603 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 544 | 20700 | 0.9127842023172839 | 0.9413583164767814 | 0.8699230310780375 | 0.8873849897310637 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 1710 | 20657 | 1.566813926412451 | 1.584275885065477 | 1.555701770905979 | 1.568401377199089 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 1710 | 20658 | 1.565226475625812 | 1.569988827985728 | 1.512840599666733 | 1.568401377199089 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 2333 | 20558 | 1.176301032899317 | 1.214399851778647 | 1.144552017166542 | 1.181063385259233 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 2631 | 20635 | 0.7715010823064347 | 0.7984877456792935 | 0.7635638283732409 | 0.7905504917460997 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 2631 | 20662 | 0.9096093007440063 | 0.9238963578237551 | 0.8619857771448437 | 0.8762728342245925 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 331 | 20375 | 1.412831200108491 | 1.504903345733539 | 1.387431987522271 | 1.450930018987821 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 331 | 20446 | 0.9270712593970326 | 0.9381834149035039 | 0.9080218499573676 | 0.9127842023172839 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 635 | 20150 | 1.344570816283025 | 1.398544143028743 | 1.152489271099736 | 1.212812400992008 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 862 | 20676 | 1.108040649073851 | 1.204875147058815 | 1.001681446369054 | 1.065179477834604 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 1321 | 20391 | 1.33822101313647 | 1.362032774936051 | 1.250911219871338 | 1.358857873362774 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 1658 | 20627 | 1.000093995582415 | 1.158839074246291 | 0.885797538944425 | 1.00644379872897 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 1710 | 20616 | 1.101690845927296 | 1.103278296713935 | 1.076291633341075 | 1.077879084127714 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 1710 | 20663 | 1.554114320119341 | 1.565226475625812 | 1.512840599666733 | 1.536652361466314 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 2332 | 20745 | 1.239799064364867 | 1.239799064364867 | 1.127090058513516 | 1.165188877392846 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 2631 | 20661 | 0.847698720065095 | 0.9381834149035039 | 0.8318242121987074 | 0.9143716531039225 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 331 | 20693 | 0.847698720065095 | 0.847698720065095 | 0.795312844106016 | 0.7969002948926548 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 544 | 20664 | 1.271548080097642 | 1.819218601488013 | 0.7969002948926548 | 0.9794571353561115 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 1195 | 20187 | 1.187413188405788 | 1.30012219425714 | 0.6349803146555018 | 0.704828149267607 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 1710 | 20167 | 0.885797538944425 | 0.8937347928776188 | 0.8651606787181212 | 0.8683355802913987 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2317 | 20502 | 1.038192814461745 | 1.052479871541494 | 0.9334210625435876 | 0.969932430636279 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2332 | 20525 | 1.255673572231255 | 1.263610826164449 | 1.174713582112678 | 1.233449261218312 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2631 | 20382 | 0.9905692908625827 | 1.284247686390752 | 0.8318242121987074 | 1.284247686390752 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2631 | 20579 | 0.8603983263582049 | 0.8635732279314824 | 0.8048375488258486 | 0.847698720065095 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2631 | 20657 | 0.8905598913043412 | 5.565602457955474 | 0.8683355802913987 | 0.9667575290630015 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2687 | 20679 | 0.736577165000382 | 0.7778508854529897 | 0.6905410921878581 | 0.7111779524141619 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 6 | 20711 | 0.8508736216383724 | 0.8603983263582049 | 0.8302367614120686 | 0.8413489169185399 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 635 | 20636 | 1.052479871541494 | 1.176301032899317 | 0.9080218499573676 | 1.087403788847547 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 1710 | 20188 | 1.015968503448803 | 1.206462597845453 | 1.015968503448803 | 1.168363778966123 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 2317 | 20501 | 1.052479871541494 | 1.135027312446709 | 0.988981840075944 | 1.039780265248384 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 2631 | 20578 | 0.89214734209098 | 0.8937347928776188 | 0.8699230310780375 | 0.8746853834379538 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 2631 | 20658 | 0.8524610724250111 | 0.9191340054638388 | 0.8175371551189585 | 0.8873849897310637 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 193 | 20180 | 0.8334116629853461 | 0.8762728342245925 | 0.7778508854529897 | 0.8080124503991261 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 331 | 20438 | 1.104865747500573 | 1.117565353793683 | 1.046130068394939 | 1.077879084127714 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 331 | 20649 | 1.59380058978531 | 1.612849999224975 | 1.566813926412451 | 1.596975491358587 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 1377 | 20656 | 1.22392455649848 | 1.365207676509329 | 1.179475934472595 | 1.201700245485537 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 2317 | 20497 | 1.068354379407882 | 1.127090058513516 | 0.9921567416492215 | 1.047717519181578 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 331 | 20439 | 1.095341042780741 | 1.100103395140657 | 1.055654773114772 | 1.08264143648763 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 331 | 20445 | 0.9810445861427503 | 0.9842194877160277 | 0.9096093007440063 | 0.9223089070371163 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 331 | 20661 | 1.650948818104305 | 1.743020963729352 | 1.641424113384472 | 1.725559005076326 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |