| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2322 | 20355 | 0.4349615155390187 | 0.4476611218321287 | 0.427024261605825 | 0.4365489663256575 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 2332 | 20501 | 1.196937893125621 | 1.247736318298061 | 1.196937893125621 | 1.196937893125621 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 2387 | 20663 | 1.071529280981159 | 1.077879084127714 | 0.9794571353561115 | 0.9858069385026665 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 6 | 20105 | 0.969932430636279 | 1.03184301131519 | 0.9524704719832526 | 1.025493208168635 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 6 | 20245 | 0.9365959641168651 | 0.9540579227698914 | 0.9064343991707288 | 0.9223089070371163 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 6 | 20250 | 0.9143716531039225 | 0.9143716531039225 | 0.885797538944425 | 0.8953222436642575 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 6 | 20714 | 0.8238869582655136 | 0.8445238184918173 | 0.8159497043323198 | 0.8413489169185399 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 104 | 20151 | 0.8540485232116499 | 0.9715198814229177 | 0.8413489169185399 | 0.8810351865845087 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 104 | 20192 | 1.050892420754855 | 1.139789664806626 | 0.9731073322095565 | 0.988981840075944 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 104 | 20658 | 1.279485334030836 | 1.319171603696805 | 1.149314369526458 | 1.231861810431673 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 560 | 20683 | 0.8191246059055973 | 0.86674812950476 | 0.5952940449895329 | 0.8461112692784561 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 635 | 20126 | 0.9810445861427503 | 1.01914340502208 | 0.9270712593970326 | 1.001681446369054 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 808 | 20731 | 1.111215550647128 | 1.174713582112678 | 1.062004576261327 | 1.096928493567379 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 808 | 20735 | 1.103278296713935 | 1.174713582112678 | 1.055654773114772 | 1.055654773114772 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1195 | 20203 | 0.8461112692784561 | 0.86674812950476 | 0.7635638283732409 | 0.8175371551189585 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1195 | 20208 | 0.8191246059055973 | 0.9096093007440063 | 0.6984783461210519 | 0.8492861708517336 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1321 | 20152 | 1.08264143648763 | 1.342983365496386 | 0.9350085133302264 | 1.114390452220406 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1321 | 20213 | 0.9032594975974513 | 1.058829674688049 | 0.8429363677051787 | 0.9397708656901427 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1321 | 20215 | 0.9461206688366977 | 0.9572328243431689 | 0.8191246059055973 | 0.9254838086103938 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1321 | 20217 | 0.9080218499573676 | 0.9635826274897239 | 0.8111873519724035 | 0.885797538944425 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1321 | 20353 | 1.054067322328133 | 1.18582573761915 | 0.9000845960241738 | 1.079466534914353 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1512 | 20679 | 0.6381552162287792 | 0.6429175685886955 | 0.5905316926296166 | 0.5937065942028942 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1905 | 20734 | 1.155664172673013 | 1.279485334030836 | 0.9969190940091377 | 1.08264143648763 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 2305 | 20550 | 0.8715104818646762 | 0.9604077259164464 | 0.8588108755715662 | 0.9016720468108126 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 2322 | 20356 | 0.4349615155390187 | 0.4492485726187675 | 0.4254368108191862 | 0.439723867898935 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 2332 | 20433 | 0.9096093007440063 | 0.9381834149035039 | 0.873097932651315 | 0.873097932651315 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 2333 | 20249 | 0.9334210625435876 | 0.9429457672634202 | 0.8524610724250111 | 0.9175465546772 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 2333 | 20250 | 0.9175465546772 | 0.9540579227698914 | 0.8619857771448437 | 0.9524704719832526 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 2387 | 20661 | 1.047717519181578 | 1.162013975819568 | 1.047717519181578 | 1.103278296713935 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 6 | 20132 | 1.576338631132283 | 1.584275885065477 | 1.535064910679675 | 1.547764516972786 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 47 | 20735 | 0.1412831200108491 | 0.1412831200108491 | 0.1412831200108491 | 0.1412831200108491 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 104 | 20153 | 0.9540579227698914 | 1.022318306595358 | 0.7984877456792935 | 0.9588202751298077 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 331 | 20609 | 1.138202214019987 | 1.163601426606207 | 1.119152804580322 | 1.125502607726877 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 560 | 20658 | 1.025493208168635 | 1.060417125474688 | 0.9143716531039225 | 1.020730855808719 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 600 | 20649 | 1.063592027047966 | 1.077879084127714 | 1.055654773114772 | 1.062004576261327 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 600 | 20696 | 0.6953034445477744 | 0.7175277555607169 | 0.6841912890413031 | 0.6905410921878581 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 635 | 20129 | 0.9826320369293889 | 1.041367716035023 | 0.9635826274897239 | 0.9842194877160277 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 635 | 20181 | 0.87944773579787 | 1.189000639192427 | 0.7778508854529897 | 1.025493208168635 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 635 | 20227 | 0.8953222436642575 | 0.9619951767030852 | 0.8826226373711474 | 0.9413583164767814 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1195 | 20182 | 0.9254838086103938 | 1.481091583933958 | 0.8683355802913987 | 1.090578690420824 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1195 | 20210 | 0.6572046256684443 | 0.769913631519796 | 0.568307381616674 | 0.6127560036425592 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1195 | 20221 | 0.5937065942028942 | 0.7667387299465185 | 0.4667105312717938 | 0.5381458166705377 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1321 | 20151 | 1.106453198287212 | 1.330283759203276 | 0.9524704719832526 | 1.115977903007044 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1321 | 20208 | 0.9365959641168651 | 1.168363778966123 | 0.7984877456792935 | 0.9461206688366977 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1321 | 20209 | 0.9540579227698914 | 1.012793601875525 | 0.8080124503991261 | 0.8969096944508963 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1321 | 20214 | 0.9477081196233365 | 1.004856347942332 | 0.8429363677051787 | 0.9445332180500589 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1321 | 20509 | 1.066766928621243 | 1.077879084127714 | 1.022318306595358 | 1.050892420754855 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1377 | 20679 | 1.012793601875525 | 1.333458660776554 | 0.8889724405177025 | 0.9381834149035039 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1481 | 20504 | 1.074704182554437 | 1.085816338060908 | 1.012793601875525 | 1.01914340502208 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1481 | 20514 | 1.052479871541494 | 1.103278296713935 | 1.033430462101829 | 1.058829674688049 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |