| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2661 | 20153 | 0.7127654032008007 | 0.7556265744400472 | 0.7127654032008007 | 0.7508642220801309 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 2743 | 20650 | 1.093753591994102 | 1.268373178524365 | 0.9175465546772 | 1.062004576261327 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 6 | 20266 | 1.076291633341075 | 1.076291633341075 | 1.020730855808719 | 1.022318306595358 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 6 | 20336 | 0.9175465546772 | 0.9238963578237551 | 0.8810351865845087 | 0.8937347928776188 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 6 | 20341 | 0.87944773579787 | 0.9429457672634202 | 0.8603983263582049 | 0.9334210625435876 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 104 | 20693 | 0.7715010823064347 | 0.814362253545681 | 0.7334022634271045 | 0.7635638283732409 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 211 | 20675 | 0.7715010823064347 | 0.8413489169185399 | 0.7397520665736596 | 0.7524516728667696 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 600 | 20531 | 0.8603983263582049 | 0.8905598913043412 | 0.8445238184918173 | 0.8524610724250111 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 600 | 20706 | 0.7413395173602982 | 0.7508642220801309 | 0.7318148126404658 | 0.7397520665736596 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 635 | 20175 | 0.7984877456792935 | 0.9223089070371163 | 0.776263434666351 | 0.8572234247849274 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 738 | 20613 | 0.7588014760133247 | 0.7746759838797123 | 0.7334022634271045 | 0.7540391236534084 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 1321 | 20159 | 1.227099458071757 | 1.263610826164449 | 1.038192814461745 | 1.073116731767798 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 1321 | 20670 | 1.2493237690847 | 1.273135530884281 | 1.112803001433767 | 1.154076721886375 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 1653 | 20727 | 1.025493208168635 | 1.050892420754855 | 1.003268897155693 | 1.008031249515609 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 2332 | 20405 | 1.039780265248384 | 1.108040649073851 | 1.03184301131519 | 1.100103395140657 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 6 | 20265 | 1.077879084127714 | 1.079466534914353 | 1.0445426176083 | 1.062004576261327 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 143 | 20397 | 0.6286305115089468 | 0.6286305115089468 | 0.5460830706037315 | 0.5698948324033128 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 143 | 20398 | 0.5714822831899515 | 0.5857693402697004 | 0.5508454229636478 | 0.5714822831899515 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 211 | 20608 | 1.008031249515609 | 1.179475934472595 | 0.9731073322095565 | 1.009618700302248 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 331 | 20371 | 1.252498670657977 | 1.33822101313647 | 1.2493237690847 | 1.322346505270082 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 600 | 20635 | 0.9619951767030852 | 0.9873943892893052 | 0.9477081196233365 | 0.9508830211966139 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 600 | 20664 | 1.103278296713935 | 1.103278296713935 | 1.042955166821662 | 1.060417125474688 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 635 | 20178 | 0.86674812950476 | 0.9731073322095565 | 0.8207120566922361 | 0.9127842023172839 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 1321 | 20101 | 1.020730855808719 | 1.165188877392846 | 0.8572234247849274 | 0.9953316432224991 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 1321 | 20110 | 1.052479871541494 | 1.130264960086793 | 0.8699230310780375 | 1.042955166821662 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 1321 | 20693 | 0.9524704719832526 | 0.9524704719832526 | 0.3873379919398561 | 0.7556265744400472 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 1653 | 20115 | 0.7191152063473557 | 0.8064249996124873 | 0.7191152063473557 | 0.7810257870262672 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2317 | 20200 | 0.9588202751298077 | 0.9985065447957765 | 0.8492861708517336 | 0.9143716531039225 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2332 | 20494 | 1.114390452220406 | 1.114390452220406 | 1.079466534914353 | 1.095341042780741 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2332 | 20733 | 1.0445426176083 | 1.063592027047966 | 1.030255560528552 | 1.054067322328133 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20262 | 0.9842194877160277 | 1.020730855808719 | 0.9143716531039225 | 0.9191340054638388 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20403 | 1.063592027047966 | 1.166776328179485 | 0.976282233782834 | 1.004856347942332 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20445 | 0.7905504917460997 | 1.014381052662164 | 0.7905504917460997 | 0.8397614661319012 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20514 | 1.441405314267989 | 1.496966091800345 | 1.220749654925202 | 1.241386515151506 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20728 | 1.179475934472595 | 1.187413188405788 | 1.117565353793683 | 1.120740255366961 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20734 | 1.084228887274269 | 1.214399851778647 | 1.039780265248384 | 1.176301032899317 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2743 | 20655 | 1.100103395140657 | 1.204875147058815 | 1.028668109741913 | 1.039780265248384 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2743 | 20656 | 1.087403788847547 | 1.136614763233348 | 1.042955166821662 | 1.077879084127714 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 104 | 20200 | 1.050892420754855 | 1.060417125474688 | 0.969932430636279 | 0.9842194877160277 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 104 | 20227 | 0.646092470161973 | 0.7254650094939107 | 0.6349803146555018 | 0.671491682748193 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 456 | 20734 | 1.309646898976973 | 2.443086760637043 | 1.309646898976973 | 1.690635087770273 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 600 | 20516 | 0.8937347928776188 | 0.9064343991707288 | 0.8508736216383724 | 0.8619857771448437 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1300 | 20607 | 0.8016626472525711 | 0.8429363677051787 | 0.7842006885995447 | 0.7921379425327385 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1321 | 20109 | 1.000093995582415 | 1.301709645043779 | 0.6921285429744969 | 1.090578690420824 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1321 | 20111 | 1.046130068394939 | 1.163601426606207 | 0.8445238184918173 | 1.001681446369054 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1321 | 20143 | 0.8969096944508963 | 1.023905757381997 | 0.7445144189335758 | 0.9127842023172839 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1321 | 20675 | 1.077879084127714 | 1.131852410873432 | 0.9921567416492215 | 1.028668109741913 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1321 | 20682 | 0.9746947829961953 | 1.028668109741913 | 0.9223089070371163 | 0.9445332180500589 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1321 | 20683 | 0.9826320369293889 | 1.066766928621243 | 0.898497145237535 | 0.9826320369293889 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1481 | 20697 | 0.723877558707272 | 0.7778508854529897 | 0.6619669780283606 | 0.6921285429744969 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |