Query

storage.sqlite — daily_volatility 70792 rows, showing page 1127

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
988 20733 1.246148867511422 1.246148867511422 1.108040649073851 1.136614763233348 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1001 20731 0.7810257870262672 0.795312844106016 0.7651512791598797 0.769913631519796 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1046 20731 0.4127372045260762 0.43337406475238 0.3809881887933011 0.3825756395799398 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1068 20655 0.6921285429744969 0.6937159937611357 0.6746665843214706 0.6921285429744969 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1088 20560 0.7730885330930735 0.7730885330930735 0.7159403047740782 0.7175277555607169 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1088 20712 0.5698948324033128 0.5937065942028942 0.5603701276834803 0.5714822831899515 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1195 20446 0.5175089564442339 0.5175089564442339 0.4984595470045688 0.5032218993644851 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1195 20559 0.7334022634271045 0.7524516728667696 0.6635544288149993 0.7095905016275231 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1195 20699 0.601643848136088 0.7175277555607169 0.439723867898935 0.5444956198170927 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1195 20700 0.6476799209486118 0.671491682748193 0.6064062004960041 0.6381552162287792 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1246 20731 1.023905757381997 1.039780265248384 0.9477081196233365 0.9667575290630015 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1300 20745 0.6635544288149993 0.6635544288149993 0.6365677654421404 0.6540297240951668 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1310 20735 0.5206838580175115 0.5540203245369253 0.5063968009377626 0.5175089564442339 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1448 20734 0.8556359739982887 1.01914340502208 0.8000751964659323 0.9350085133302264 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1512 20200 0.601643848136088 0.601643848136088 0.5460830706037315 0.568307381616674 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1594 20222 0.2873285923816146 0.2952658463148083 0.2857411415949758 0.2920909447415308 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1653 20084 0.7810257870262672 0.8080124503991261 0.776263434666351 0.7905504917460997 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1658 20245 0.5222713088041502 0.5810069879097841 0.4428987694722125 0.4508360234054063 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1658 20445 0.439723867898935 0.4794101375649039 0.4159121060993537 0.44607367104549 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1670 20474 0.6984783461210519 0.6984783461210519 0.6619669780283606 0.6635544288149993 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1764 20683 0.5159215056575952 0.5286211119507053 0.5063968009377626 0.5143340548709564 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1876 20461 0.4413113186855737 0.4587732773386 0.4365489663256575 0.4428987694722125 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1916 20676 0.8080124503991261 0.8524610724250111 0.8080124503991261 0.8270618598387911 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1935 20731 0.9873943892893052 1.203287696272176 0.9873943892893052 1.063592027047966 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1992 20056 0.5095717025110401 0.5254462103774277 0.4809975883515426 0.4936971946446526 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1992 20059 0.4936971946446526 0.5635450292567578 0.4841724899248201 0.4841724899248201 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1992 20084 0.5984689465628104 0.6730791335348318 0.5730697339765903 0.620693257575753 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1992 20098 0.7492767712934921 0.8159497043323198 0.7080030508408844 0.7381646157870208 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2305 20413 0.776263434666351 0.8349991137719849 0.7095905016275231 0.742926968146937 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2305 20418 0.6841912890413031 0.6873661906145806 0.646092470161973 0.6683167811749156 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2332 20298 0.7937253933193773 0.8270618598387911 0.7556265744400472 0.8207120566922361 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2332 20363 0.9159591038905613 0.9159591038905613 0.8651606787181212 0.9080218499573676 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2333 20347 0.8207120566922361 0.8572234247849274 0.8207120566922361 0.8445238184918173 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2387 20482 0.7461018697202146 0.7476893205068534 0.7222901079206332 0.7445144189335758 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2588 20728 0.6984783461210519 0.7032406984809682 0.6540297240951668 0.6826038382546643 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2661 20230 0.549257972177009 0.5571952261102028 0.5365583658838989 0.5397332674571765 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2669 20733 0.9365959641168651 1.146139467953181 0.7603889267999634 1.066766928621243 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2791 20733 1.022318306595358 1.093753591994102 0.9683449798496402 1.090578690420824 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2801 20735 2.544683610981923 2.544683610981923 1.485853936293874 2.044636613190716 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
104 19998 0.7651512791598797 0.7873755901728222 0.7413395173602982 0.7588014760133247 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
131 20735 0.9858069385026665 4.427400243935486 0.9858069385026665 2.82883730179026 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
193 20559 0.8937347928776188 0.9096093007440063 0.847698720065095 0.8953222436642575 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
211 20147 0.5762446355498678 0.5794195371231453 0.5333834643106214 0.5524328737502865 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
240 20732 0.7111779524141619 0.7651512791598797 0.5825944386964229 0.6429175685886955 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
240 20733 0.7397520665736596 0.8032500980392098 0.6064062004960041 0.736577165000382 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
268 20080 0.3968626966596887 0.4413113186855737 0.3968626966596887 0.4079748521661599 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
331 20003 0.8413489169185399 0.9223089070371163 0.8413489169185399 0.8953222436642575 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
447 20731 1.212812400992008 1.662060973610776 1.212812400992008 1.417593552468408 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
499 20710 0.6079936512826429 0.6429175685886955 0.6079936512826429 0.620693257575753 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
499 20711 0.6222807083623917 0.6492673717352505 0.5984689465628104 0.6032312989227266 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete