| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1321 | 20509 | 1.066766928621243 | 1.077879084127714 | 1.022318306595358 | 1.050892420754855 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1377 | 20679 | 1.012793601875525 | 1.333458660776554 | 0.8889724405177025 | 0.9381834149035039 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1481 | 20504 | 1.074704182554437 | 1.085816338060908 | 1.012793601875525 | 1.01914340502208 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1481 | 20514 | 1.052479871541494 | 1.103278296713935 | 1.033430462101829 | 1.058829674688049 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 1658 | 20655 | 0.9826320369293889 | 0.9985065447957765 | 0.8175371551189585 | 0.8762728342245925 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 2305 | 20538 | 0.8381740153452624 | 0.86674812950476 | 0.6492673717352505 | 0.7778508854529897 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 2305 | 20539 | 0.8588108755715662 | 0.8588108755715662 | 0.7635638283732409 | 0.8365865645586236 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 2305 | 20563 | 0.814362253545681 | 0.8508736216383724 | 0.7873755901728222 | 0.8445238184918173 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 2322 | 20357 | 0.4349615155390187 | 0.439723867898935 | 0.4095623029527987 | 0.4111497537394374 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 2332 | 20154 | 1.212812400992008 | 1.231861810431673 | 1.063592027047966 | 1.092166141207463 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 2332 | 20411 | 1.189000639192427 | 1.212812400992008 | 1.141377115593265 | 1.168363778966123 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 2333 | 20418 | 1.093753591994102 | 1.109628099860489 | 0.9556453735565301 | 1.01914340502208 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 2333 | 20424 | 0.9810445861427503 | 1.100103395140657 | 0.8207120566922361 | 0.9842194877160277 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 2631 | 20294 | 0.7715010823064347 | 0.8191246059055973 | 0.769913631519796 | 0.8095999011857647 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 2631 | 20684 | 0.8492861708517336 | 0.9207214562504776 | 0.7540391236534084 | 0.8508736216383724 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 6 | 20286 | 1.323933956056721 | 1.342983365496386 | 1.30012219425714 | 1.309646898976973 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20287 | 1.309646898976973 | 1.317584152910166 | 1.269960629311004 | 1.273135530884281 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20291 | 1.296947292683862 | 1.354095521002858 | 1.266785727737726 | 1.273135530884281 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 104 | 20640 | 1.169951229752762 | 1.31282180055025 | 1.166776328179485 | 1.209637499418731 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 211 | 20669 | 0.8810351865845087 | 0.9921567416492215 | 0.736577165000382 | 0.87944773579787 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 331 | 20452 | 0.9159591038905613 | 0.9159591038905613 | 0.8826226373711474 | 0.8889724405177025 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 331 | 20490 | 1.436642961908073 | 1.436642961908073 | 1.109628099860489 | 1.136614763233348 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 331 | 20635 | 1.339808463923109 | 1.408068847748575 | 1.339808463923109 | 1.395369241455465 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 1195 | 20202 | 0.8524610724250111 | 1.014381052662164 | 0.769913631519796 | 0.8445238184918173 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 1321 | 20150 | 0.9778696845694728 | 1.255673572231255 | 0.9207214562504776 | 1.144552017166542 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 1321 | 20216 | 0.9175465546772 | 1.095341042780741 | 0.646092470161973 | 0.9651700782763627 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 1321 | 20510 | 1.052479871541494 | 1.052479871541494 | 0.9985065447957765 | 1.014381052662164 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 1658 | 20614 | 1.036605363675107 | 1.081053985700992 | 0.9905692908625827 | 1.035017912888468 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2141 | 20704 | 0.8254744090521523 | 0.87944773579787 | 0.8238869582655136 | 0.8254744090521523 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2305 | 20545 | 0.7921379425327385 | 0.89214734209098 | 0.7683261807331572 | 0.8127748027590423 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2305 | 20549 | 0.8413489169185399 | 0.8905598913043412 | 0.7492767712934921 | 0.8588108755715662 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2305 | 20558 | 0.8270618598387911 | 0.8810351865845087 | 0.8238869582655136 | 0.8429363677051787 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2317 | 20192 | 1.030255560528552 | 1.19852534391226 | 0.8826226373711474 | 0.9350085133302264 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2317 | 20216 | 0.7921379425327385 | 0.8095999011857647 | 0.5381458166705377 | 0.6905410921878581 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2322 | 20360 | 0.4159121060993537 | 0.4238493600325475 | 0.4127372045260762 | 0.414324655312715 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2322 | 20361 | 0.4206744584592699 | 0.4286117123924637 | 0.4111497537394374 | 0.4127372045260762 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2322 | 20362 | 0.4206744584592699 | 0.4254368108191862 | 0.3952752458730499 | 0.4095623029527987 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2322 | 20363 | 0.4079748521661599 | 0.4206744584592699 | 0.3905128935131336 | 0.3905128935131336 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2322 | 20364 | 0.4047999505928824 | 0.414324655312715 | 0.3921003442997724 | 0.4047999505928824 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2322 | 20367 | 0.4016250490196049 | 0.4238493600325475 | 0.4016250490196049 | 0.4222619092459087 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2332 | 20178 | 1.050892420754855 | 1.177888483685956 | 1.041367716035023 | 1.046130068394939 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2332 | 20430 | 0.9159591038905613 | 0.9540579227698914 | 0.9159591038905613 | 0.9334210625435876 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2387 | 20651 | 1.058829674688049 | 1.115977903007044 | 1.058829674688049 | 1.109628099860489 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20116 | 1.512840599666733 | 1.512840599666733 | 1.430293158761518 | 1.474741780787403 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 6 | 20284 | 1.357270422576135 | 1.362032774936051 | 1.311234349763611 | 1.314409251336889 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 47 | 20734 | 0.1381082184375716 | 0.7508642220801309 | 0.1381082184375716 | 0.7508642220801309 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 143 | 20406 | 0.568307381616674 | 0.6032312989227266 | 0.549257972177009 | 0.549257972177009 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 331 | 20612 | 1.128677509300154 | 1.128677509300154 | 1.042955166821662 | 1.081053985700992 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 738 | 20628 | 0.7826132378129059 | 0.7857881393861835 | 0.7667387299465185 | 0.7730885330930735 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1321 | 20095 | 0.9778696845694728 | 1.042955166821662 | 0.9270712593970326 | 1.003268897155693 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |