| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20507 | 1.268373178524365 | 1.365207676509329 | 1.268373178524365 | 1.315996702123527 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 211 | 20647 | 1.063592027047966 | 1.265198276951087 | 1.063592027047966 | 1.171538680539401 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 331 | 20586 | 1.065179477834604 | 1.074704182554437 | 1.042955166821662 | 1.068354379407882 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 600 | 20677 | 0.9508830211966139 | 0.9508830211966139 | 0.8937347928776188 | 0.9048469483840901 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 600 | 20690 | 0.7556265744400472 | 0.7746759838797123 | 0.7540391236534084 | 0.7572140252266859 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 635 | 20200 | 0.9810445861427503 | 1.090578690420824 | 0.8588108755715662 | 0.9413583164767814 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 635 | 20626 | 1.055654773114772 | 1.681110383050441 | 0.9508830211966139 | 1.022318306595358 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 862 | 20689 | 1.001681446369054 | 1.184238286832511 | 0.8572234247849274 | 1.111215550647128 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 862 | 20690 | 1.00644379872897 | 1.066766928621243 | 0.9000845960241738 | 1.011206151088887 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2141 | 20678 | 0.8619857771448437 | 0.8905598913043412 | 0.8318242121987074 | 0.8603983263582049 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2141 | 20689 | 0.8969096944508963 | 0.9461206688366977 | 0.8842100881577862 | 0.8937347928776188 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2305 | 20208 | 0.9302461609703101 | 1.301709645043779 | 0.7492767712934921 | 0.9143716531039225 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2305 | 20573 | 0.8953222436642575 | 0.9334210625435876 | 0.847698720065095 | 0.8953222436642575 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2305 | 20574 | 0.8715104818646762 | 0.9032594975974513 | 0.8365865645586236 | 0.8810351865845087 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2332 | 20530 | 1.090578690420824 | 1.144552017166542 | 1.071529280981159 | 1.144552017166542 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2387 | 20670 | 1.025493208168635 | 1.033430462101829 | 0.9238963578237551 | 0.9492955704099751 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2631 | 20283 | 0.8397614661319012 | 0.8397614661319012 | 0.8222995074788748 | 0.8334116629853461 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 2687 | 20651 | 1.08264143648763 | 1.117565353793683 | 1.08264143648763 | 1.111215550647128 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 331 | 20594 | 1.100103395140657 | 1.100103395140657 | 1.030255560528552 | 1.033430462101829 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 807 | 20734 | 0.6953034445477744 | 0.7000657969076907 | 0.5651324800433966 | 0.5714822831899515 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 862 | 20685 | 0.9413583164767814 | 1.233449261218312 | 0.8540485232116499 | 0.9842194877160277 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 862 | 20710 | 0.9667575290630015 | 1.100103395140657 | 0.9667575290630015 | 1.033430462101829 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 1321 | 20115 | 0.969932430636279 | 1.677935481477163 | 0.6857787398279419 | 0.9318336117569489 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 1321 | 20356 | 1.18582573761915 | 1.260435924591171 | 1.155664172673013 | 1.204875147058815 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 1377 | 20696 | 1.028668109741913 | 1.32552140684336 | 0.9302461609703101 | 0.9842194877160277 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 1685 | 20629 | 1.01914340502208 | 1.01914340502208 | 0.9016720468108126 | 0.9048469483840901 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 1685 | 20640 | 1.014381052662164 | 1.036605363675107 | 0.988981840075944 | 0.9921567416492215 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 1685 | 20664 | 0.9667575290630015 | 0.969932430636279 | 0.6730791335348318 | 0.7000657969076907 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 2333 | 20712 | 1.093753591994102 | 1.154076721886375 | 1.035017912888468 | 1.130264960086793 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 2687 | 20661 | 1.049304969968217 | 1.117565353793683 | 1.036605363675107 | 1.092166141207463 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 6 | 20509 | 1.328696308416637 | 1.328696308416637 | 1.284247686390752 | 1.296947292683862 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 211 | 20640 | 1.079466534914353 | 1.125502607726877 | 1.047717519181578 | 1.087403788847547 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 211 | 20642 | 1.106453198287212 | 1.165188877392846 | 1.085816338060908 | 1.104865747500573 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 544 | 20661 | 1.252498670657977 | 1.354095521002858 | 1.209637499418731 | 1.295359841897224 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 600 | 20689 | 0.7461018697202146 | 0.7857881393861835 | 0.7461018697202146 | 0.7667387299465185 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 635 | 20101 | 0.6905410921878581 | 0.8286493106254299 | 0.5587826768968416 | 0.6572046256684443 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 862 | 20683 | 0.9953316432224991 | 1.068354379407882 | 0.8207120566922361 | 0.9477081196233365 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 862 | 20686 | 1.000093995582415 | 1.106453198287212 | 0.8032500980392098 | 0.9651700782763627 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 862 | 20700 | 0.9604077259164464 | 1.144552017166542 | 0.8397614661319012 | 0.8572234247849274 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 1685 | 20648 | 0.9524704719832526 | 0.9667575290630015 | 0.9302461609703101 | 0.9604077259164464 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2141 | 20686 | 0.8826226373711474 | 0.9127842023172839 | 0.8810351865845087 | 0.8873849897310637 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2317 | 20640 | 1.296947292683862 | 1.339808463923109 | 1.238211613578228 | 1.323933956056721 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2332 | 20717 | 1.050892420754855 | 1.125502607726877 | 1.050892420754855 | 1.111215550647128 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2631 | 20285 | 0.8302367614120686 | 0.9000845960241738 | 0.8111873519724035 | 0.8334116629853461 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2631 | 20677 | 0.8048375488258486 | 0.8048375488258486 | 0.7445144189335758 | 0.7540391236534084 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 6 | 20255 | 0.9842194877160277 | 1.014381052662164 | 0.9667575290630015 | 0.9794571353561115 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 6 | 20256 | 0.9905692908625827 | 0.9969190940091377 | 0.9683449798496402 | 0.9746947829961953 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 6 | 20658 | 1.419181003255046 | 1.446167666627905 | 1.390606889095549 | 1.406481396961936 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 104 | 20682 | 0.8286493106254299 | 0.9016720468108126 | 0.8207120566922361 | 0.8699230310780375 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 331 | 20595 | 1.038192814461745 | 1.085816338060908 | 1.03184301131519 | 1.084228887274269 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |