| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 193 | 20143 | 0.7635638283732409 | 0.8286493106254299 | 0.7635638283732409 | 0.7873755901728222 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 211 | 20628 | 1.003268897155693 | 1.098515944354018 | 0.9715198814229177 | 1.055654773114772 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 331 | 20493 | 1.138202214019987 | 1.190588089979066 | 1.135027312446709 | 1.139789664806626 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 560 | 20657 | 1.020730855808719 | 1.154076721886375 | 0.9461206688366977 | 1.00644379872897 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 560 | 20662 | 1.015968503448803 | 1.174713582112678 | 0.9556453735565301 | 1.096928493567379 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 560 | 20663 | 1.009618700302248 | 1.298534743470501 | 0.8127748027590423 | 0.9286587101836714 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 560 | 20685 | 0.8397614661319012 | 1.017555954235442 | 0.6699042319615544 | 1.017555954235442 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 635 | 20672 | 1.142964566379903 | 1.150901820313097 | 0.9731073322095565 | 0.9985065447957765 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 1321 | 20503 | 1.058829674688049 | 1.085816338060908 | 1.008031249515609 | 1.054067322328133 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 1321 | 20507 | 1.03184301131519 | 1.084228887274269 | 0.9826320369293889 | 1.004856347942332 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 1321 | 20511 | 1.014381052662164 | 1.047717519181578 | 0.8334116629853461 | 1.003268897155693 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 1321 | 20614 | 1.079466534914353 | 1.158839074246291 | 0.9969190940091377 | 1.158839074246291 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 1653 | 20133 | 0.8508736216383724 | 0.8508736216383724 | 0.671491682748193 | 0.6746665843214706 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 1658 | 20613 | 1.054067322328133 | 1.282660235604113 | 0.9207214562504776 | 1.16042652503293 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 1670 | 20182 | 0.898497145237535 | 1.077879084127714 | 0.898497145237535 | 0.9159591038905613 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 1710 | 20606 | 1.098515944354018 | 1.131852410873432 | 1.058829674688049 | 1.06994183019452 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 2141 | 20697 | 0.795312844106016 | 0.8016626472525711 | 0.7619763775866022 | 0.7715010823064347 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 2317 | 20446 | 0.8127748027590423 | 0.8810351865845087 | 0.7905504917460997 | 0.8048375488258486 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 2333 | 20416 | 1.276310432457558 | 1.379494733589078 | 1.109628099860489 | 1.146139467953181 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 2687 | 20696 | 0.6572046256684443 | 0.6810163874680256 | 0.639742667015418 | 0.6540297240951668 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 6 | 20285 | 1.319171603696805 | 1.35092061942958 | 1.308059448190334 | 1.320759054483444 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 560 | 20670 | 1.028668109741913 | 1.131852410873432 | 1.023905757381997 | 1.039780265248384 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 560 | 20675 | 0.8429363677051787 | 0.9524704719832526 | 0.8429363677051787 | 0.89214734209098 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 635 | 20663 | 1.149314369526458 | 1.220749654925202 | 1.030255560528552 | 1.125502607726877 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 738 | 20635 | 0.7683261807331572 | 0.7857881393861835 | 0.7635638283732409 | 0.7810257870262672 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 1321 | 20132 | 1.027080658955274 | 1.027080658955274 | 0.7635638283732409 | 0.847698720065095 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 1321 | 20200 | 1.052479871541494 | 1.387431987522271 | 0.814362253545681 | 1.025493208168635 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 1321 | 20494 | 1.087403788847547 | 1.135027312446709 | 0.9508830211966139 | 1.093753591994102 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 1481 | 20679 | 0.8080124503991261 | 0.9048469483840901 | 0.7619763775866022 | 0.788963040959461 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 1658 | 20616 | 1.027080658955274 | 1.077879084127714 | 0.9937441924358603 | 1.004856347942332 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 1685 | 20671 | 0.8699230310780375 | 0.8873849897310637 | 0.7794383362396284 | 0.7794383362396284 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 2317 | 20634 | 1.095341042780741 | 1.095341042780741 | 0.9270712593970326 | 0.9683449798496402 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 2322 | 20374 | 0.4778226867782651 | 0.4921097438580139 | 0.4587732773386 | 0.4603607281252388 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 2332 | 20434 | 0.9080218499573676 | 0.9794571353561115 | 0.87944773579787 | 0.9080218499573676 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 2332 | 20440 | 0.9445332180500589 | 0.9445332180500589 | 0.8889724405177025 | 0.9000845960241738 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 2333 | 20544 | 1.231861810431673 | 1.235036712004951 | 1.150901820313097 | 1.22392455649848 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 2387 | 20676 | 0.7715010823064347 | 0.7905504917460997 | 0.7175277555607169 | 0.7334022634271045 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 6 | 20103 | 0.9905692908625827 | 0.9985065447957765 | 0.9667575290630015 | 0.9873943892893052 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 6 | 20430 | 0.9032594975974513 | 0.9223089070371163 | 0.89214734209098 | 0.9064343991707288 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 104 | 20662 | 1.254086121444616 | 1.404893946175298 | 1.158839074246291 | 1.263610826164449 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 104 | 20663 | 1.258848473804532 | 1.330283759203276 | 1.18582573761915 | 1.276310432457558 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 211 | 20650 | 1.071529280981159 | 1.257261023017894 | 1.011206151088887 | 1.063592027047966 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 560 | 20679 | 0.776263434666351 | 0.8254744090521523 | 0.6905410921878581 | 0.7254650094939107 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 635 | 20616 | 1.133439861660071 | 1.235036712004951 | 1.120740255366961 | 1.135027312446709 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 635 | 20658 | 1.115977903007044 | 1.212812400992008 | 1.012793601875525 | 1.125502607726877 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 653 | 20276 | 1.049304969968217 | 1.050892420754855 | 0.6953034445477744 | 0.9048469483840901 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 1321 | 20153 | 1.179475934472595 | 1.298534743470501 | 1.066766928621243 | 1.144552017166542 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 1321 | 20355 | 1.114390452220406 | 1.522365304386565 | 0.87944773579787 | 1.212812400992008 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 1321 | 20495 | 1.076291633341075 | 1.189000639192427 | 1.049304969968217 | 1.127090058513516 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 1321 | 20613 | 1.071529280981159 | 1.165188877392846 | 0.8111873519724035 | 1.01914340502208 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |