Query

storage.sqlite — daily_volatility 70792 rows, showing page 1137

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1735 20734 0.9810445861427503 1.106453198287212 0.7254650094939107 1.08264143648763 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1747 20734 0.7349897142137433 0.7413395173602982 0.6762540351081093 0.6921285429744969 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1826 20735 0.9334210625435876 0.9588202751298077 0.814362253545681 0.8953222436642575 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1867 20697 0.6746665843214706 0.7603889267999634 0.6381552162287792 0.6794289366813868 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1867 20698 0.6730791335348318 0.7492767712934921 0.5841818894830616 0.633392863868863 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1992 20077 0.7080030508408844 0.736577165000382 0.5444956198170927 0.6079936512826429 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2145 19999 0.87944773579787 0.9794571353561115 0.8429363677051787 0.89214734209098 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2145 20742 0.7540391236534084 0.8969096944508963 0.6000563973494492 0.7349897142137433 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2317 20249 0.5619575784701191 0.568307381616674 0.5349709150972602 0.5444956198170927 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2317 20343 0.6556171748818056 0.6699042319615544 0.5810069879097841 0.6159309052158367 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2333 20305 0.9238963578237551 0.9731073322095565 0.898497145237535 0.9413583164767814 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2334 20220 0.3492391730605259 0.3492391730605259 0.3079654526079184 0.3127278049678346 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2387 20224 0.3381270175540547 0.342889369913971 0.3206650589010284 0.3413019191273322 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2478 20733 1.098515944354018 1.138202214019987 0.9286587101836714 1.073116731767798 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2491 20553 0.5873567910563391 0.5952940449895329 0.5524328737502865 0.5810069879097841 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2539 20209 0.3444768207006097 0.3460642714872484 0.3238399604743059 0.3301897636208609 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2553 20734 0.8334116629853461 0.8572234247849274 0.8159497043323198 0.8540485232116499 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2553 20735 0.8603983263582049 0.8651606787181212 0.8349991137719849 0.8365865645586236 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2661 20493 0.5698948324033128 0.5968814957761717 0.5698948324033128 0.5825944386964229 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
104 20096 0.8032500980392098 0.8540485232116499 0.7540391236534084 0.769913631519796 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
104 20353 0.7540391236534084 0.8492861708517336 0.730227361853827 0.8032500980392098 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
193 20124 0.9715198814229177 1.050892420754855 0.9445332180500589 1.008031249515609 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
193 20339 0.5841818894830616 0.7175277555607169 0.3794007380066624 0.4778226867782651 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
193 20571 0.9000845960241738 0.9318336117569489 0.8572234247849274 0.9000845960241738 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
240 20734 0.7222901079206332 0.7794383362396284 0.6222807083623917 0.7492767712934921 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
332 20732 0.6905410921878581 0.7651512791598797 0.6000563973494492 0.6000563973494492 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
332 20735 0.7222901079206332 0.8937347928776188 0.7016532476943295 0.7318148126404658 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
336 20734 0.7746759838797123 0.7969002948926548 0.7476893205068534 0.7603889267999634 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
499 20697 0.6222807083623917 0.6381552162287792 0.6127560036425592 0.6175183560024754 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
543 20356 0.452423474192045 0.4698854328450713 0.452423474192045 0.4587732773386 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
543 20357 0.4619481789118776 0.4714728836317101 0.427024261605825 0.4413113186855737 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
543 20440 0.6191058067891142 0.6191058067891142 0.5841818894830616 0.6079936512826429 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
543 20441 0.6095811020692816 0.6095811020692816 0.5540203245369253 0.5635450292567578 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
543 20474 0.7159403047740782 0.7191152063473557 0.6794289366813868 0.6905410921878581 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
543 20605 1.01914340502208 1.081053985700992 1.01914340502208 1.060417125474688 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
600 20465 0.7984877456792935 0.847698720065095 0.7984877456792935 0.8175371551189585 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
600 20467 0.8381740153452624 0.8572234247849274 0.8207120566922361 0.8222995074788748 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
602 20101 0.7127654032008007 0.8286493106254299 0.6857787398279419 0.730227361853827 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
602 20560 0.7826132378129059 0.8191246059055973 0.6746665843214706 0.7524516728667696 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
602 20565 0.7826132378129059 1.027080658955274 0.704828149267607 0.7064156000542456 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
602 20578 0.7318148126404658 0.7730885330930735 0.6937159937611357 0.736577165000382 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
602 20608 0.7000657969076907 0.742926968146937 0.6651418796016381 0.6905410921878581 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
773 20733 0.8937347928776188 0.9238963578237551 0.8937347928776188 0.9000845960241738 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1013 20732 0.9746947829961953 1.004856347942332 0.8826226373711474 0.9413583164767814 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1065 20735 0.8492861708517336 0.9254838086103938 0.7619763775866022 0.8016626472525711 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1068 20657 0.6079936512826429 0.6191058067891142 0.6048187497093654 0.6159309052158367 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1068 20675 0.5349709150972602 0.5508454229636478 0.5127466040843177 0.5127466040843177 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1068 20677 0.4921097438580139 0.4936971946446526 0.4762352359916263 0.4778226867782651 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1088 20525 0.6667293303882769 0.6683167811749156 0.6365677654421404 0.6635544288149993 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1088 20713 0.5730697339765903 0.5905316926296166 0.5476705213903703 0.5524328737502865 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete