Query

storage.sqlite — daily_volatility 70792 rows, showing page 1139

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
602 20257 0.5365583658838989 0.6143434544291979 0.284153690808337 0.5746571847632291 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
602 20584 0.6667293303882769 0.7778508854529897 0.620693257575753 0.6857787398279419 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
773 20732 0.885797538944425 0.911196751530645 0.8651606787181212 0.8762728342245925 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1045 20733 1.40171904460202 1.787469585755238 1.290597489537307 1.293772391110585 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1088 20528 0.671491682748193 0.671491682748193 0.6238681591490305 0.639742667015418 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1088 20706 0.6143434544291979 0.6318054130822243 0.5905316926296166 0.5921191434162554 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1177 20657 0.7461018697202146 0.7461018697202146 0.7127654032008007 0.7191152063473557 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1195 20444 0.5635450292567578 0.5651324800433966 0.5270336611640665 0.5333834643106214 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1195 20619 0.6683167811749156 0.8207120566922361 0.5460830706037315 0.6048187497093654 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1195 20717 0.6095811020692816 0.6492673717352505 0.5841818894830616 0.6286305115089468 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1195 20721 0.6095811020692816 0.6095811020692816 0.5619575784701191 0.5794195371231453 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1310 20733 0.5175089564442339 0.5333834643106214 0.5079842517244014 0.5095717025110401 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1350 20675 0.5556077753235641 0.5810069879097841 0.5476705213903703 0.5635450292567578 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1434 20731 0.9016720468108126 1.2493237690847 0.8191246059055973 0.8191246059055973 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1481 20073 0.4635356296985163 0.4857599407114588 0.4603607281252388 0.465123080485155 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1512 20189 0.704828149267607 0.7381646157870208 0.639742667015418 0.639742667015418 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1512 20616 0.769913631519796 0.7730885330930735 0.7318148126404658 0.7381646157870208 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1658 20360 0.5032218993644851 0.5222713088041502 0.4936971946446526 0.4984595470045688 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1658 20363 0.5159215056575952 0.5603701276834803 0.4841724899248201 0.5079842517244014 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1670 20411 0.7746759838797123 0.9397708656901427 0.7746759838797123 0.8889724405177025 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1670 20608 0.8334116629853461 0.8365865645586236 0.7667387299465185 0.776263434666351 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1685 20229 0.4667105312717938 0.4984595470045688 0.4571858265519613 0.4873473914980976 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1746 20214 0.3952752458730499 0.4111497537394374 0.3857505411532173 0.3936877950864111 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1746 20215 0.3984501474463274 0.4063874013795212 0.3889254427264949 0.3905128935131336 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1764 20678 0.5063968009377626 0.5508454229636478 0.4889348422847364 0.5444956198170927 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1856 20717 0.652442273308528 0.7127654032008007 0.6095811020692816 0.6619669780283606 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1867 20693 0.6921285429744969 0.704828149267607 0.601643848136088 0.6318054130822243 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2066 20725 0.704828149267607 0.7461018697202146 0.6619669780283606 0.7032406984809682 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2067 20671 0.5476705213903703 0.5651324800433966 0.5254462103774277 0.530208562737344 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2133 20726 0.704828149267607 0.7222901079206332 0.633392863868863 0.7016532476943295 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2145 20035 0.9238963578237551 1.69539744013019 0.8937347928776188 0.9175465546772 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2145 20745 0.769913631519796 0.795312844106016 0.7191152063473557 0.7476893205068534 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2212 20735 0.6365677654421404 0.7159403047740782 0.5524328737502865 0.6635544288149993 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2317 20251 0.542908169030454 0.5889442418429779 0.4984595470045688 0.5476705213903703 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2317 20346 0.6413301178020567 0.7556265744400472 0.5889442418429779 0.7111779524141619 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2317 20347 0.6968908953344132 0.736577165000382 0.6508548225218893 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2332 20356 0.8508736216383724 0.911196751530645 0.8397614661319012 0.87944773579787 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2334 20658 0.6413301178020567 0.6937159937611357 0.6095811020692816 0.6683167811749156 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2337 20712 0.5048093501511239 0.5984689465628104 0.4603607281252388 0.5476705213903703 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2478 20731 1.000093995582415 1.090578690420824 1.000093995582415 1.062004576261327 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2519 20165 0.6810163874680256 0.7603889267999634 0.6810163874680256 0.7159403047740782 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2539 20216 0.3270148620475834 0.3270148620475834 0.3095529033945571 0.3159027065411121 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2687 20733 0.6603795272417218 0.6889536414012194 0.6349803146555018 0.6603795272417218 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
136 20704 0.5079842517244014 0.5397332674571765 0.4921097438580139 0.5095717025110401 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
193 20257 0.601643848136088 0.633392863868863 0.5159215056575952 0.5397332674571765 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
193 20259 0.5921191434162554 0.6667293303882769 0.5079842517244014 0.5556077753235641 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
193 20557 0.911196751530645 0.9381834149035039 0.8492861708517336 0.8826226373711474 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
193 20605 0.6937159937611357 0.7635638283732409 0.6937159937611357 0.7016532476943295 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
193 20606 0.7080030508408844 0.7349897142137433 0.6381552162287792 0.6841912890413031 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
211 20150 0.5714822831899515 0.6953034445477744 0.5508454229636478 0.5857693402697004 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete