| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2305 | 20215 | 0.9032594975974513 | 0.9953316432224991 | 0.6572046256684443 | 0.8016626472525711 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2305 | 20570 | 0.8873849897310637 | 0.9397708656901427 | 0.8207120566922361 | 0.9365959641168651 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2305 | 20571 | 0.9032594975974513 | 0.9302461609703101 | 0.8603983263582049 | 0.8842100881577862 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2332 | 20242 | 0.8905598913043412 | 0.8905598913043412 | 0.8365865645586236 | 0.8635732279314824 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2332 | 20725 | 1.133439861660071 | 1.162013975819568 | 1.114390452220406 | 1.120740255366961 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2333 | 20525 | 1.377907282802439 | 1.377907282802439 | 1.250911219871338 | 1.362032774936051 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2387 | 20672 | 0.89214734209098 | 1.068354379407882 | 0.7826132378129059 | 0.8064249996124873 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2631 | 20745 | 0.8953222436642575 | 0.9588202751298077 | 0.8683355802913987 | 0.8683355802913987 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2687 | 20654 | 1.111215550647128 | 1.163601426606207 | 1.095341042780741 | 1.154076721886375 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 6 | 20140 | 1.741433512942714 | 1.789057036541876 | 1.735083709796158 | 1.741433512942714 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 6 | 20243 | 0.9445332180500589 | 0.9604077259164464 | 0.9254838086103938 | 0.9302461609703101 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 211 | 20633 | 1.008031249515609 | 1.128677509300154 | 0.9746947829961953 | 1.014381052662164 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 331 | 20511 | 1.149314369526458 | 1.184238286832511 | 1.136614763233348 | 1.173126131326039 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 331 | 20574 | 1.017555954235442 | 1.017555954235442 | 0.9524704719832526 | 0.9572328243431689 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 331 | 20577 | 0.9746947829961953 | 1.015968503448803 | 0.9746947829961953 | 1.003268897155693 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 600 | 20671 | 1.063592027047966 | 1.074704182554437 | 1.030255560528552 | 1.0445426176083 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 600 | 20684 | 0.769913631519796 | 0.788963040959461 | 0.736577165000382 | 0.7381646157870208 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 635 | 20139 | 1.108040649073851 | 1.230274359645035 | 0.9191340054638388 | 1.133439861660071 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 635 | 20657 | 1.136614763233348 | 1.166776328179485 | 1.03184301131519 | 1.081053985700992 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 643 | 20732 | 0.9794571353561115 | 1.023905757381997 | 0.9381834149035039 | 0.9905692908625827 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 807 | 20733 | 0.6587920764550831 | 0.6826038382546643 | 0.6000563973494492 | 0.601643848136088 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 1321 | 20116 | 1.23662416279159 | 1.308059448190334 | 1.139789664806626 | 1.215987302565286 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 1321 | 20377 | 1.365207676509329 | 1.442992765054628 | 1.189000639192427 | 1.230274359645035 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 1377 | 20671 | 1.204875147058815 | 1.381082184375716 | 1.047717519181578 | 1.139789664806626 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 2141 | 20679 | 0.8619857771448437 | 0.8651606787181212 | 0.8032500980392098 | 0.8032500980392098 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 2332 | 20417 | 1.060417125474688 | 1.122327706153599 | 1.027080658955274 | 1.027080658955274 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 2333 | 20244 | 0.9413583164767814 | 1.003268897155693 | 0.9191340054638388 | 0.976282233782834 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 2333 | 20566 | 1.284247686390752 | 1.382669635162355 | 1.187413188405788 | 1.308059448190334 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 2687 | 20692 | 0.7111779524141619 | 0.7349897142137433 | 0.6492673717352505 | 0.704828149267607 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 6 | 20495 | 1.266785727737726 | 1.311234349763611 | 1.220749654925202 | 1.26202337537781 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 331 | 20514 | 1.182650836045872 | 1.247736318298061 | 1.158839074246291 | 1.176301032899317 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 331 | 20593 | 1.050892420754855 | 1.103278296713935 | 1.03184301131519 | 1.093753591994102 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 331 | 20614 | 1.117565353793683 | 1.136614763233348 | 1.071529280981159 | 1.122327706153599 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 544 | 20707 | 0.9746947829961953 | 1.027080658955274 | 0.7445144189335758 | 0.8635732279314824 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 544 | 20710 | 0.9635826274897239 | 1.117565353793683 | 0.9048469483840901 | 1.073116731767798 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 600 | 20669 | 1.092166141207463 | 1.138202214019987 | 1.090578690420824 | 1.101690845927296 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 1321 | 20361 | 1.136614763233348 | 1.177888483685956 | 1.012793601875525 | 1.01914340502208 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 1321 | 20378 | 1.417593552468408 | 1.433468060334795 | 1.217574753351925 | 1.330283759203276 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 1377 | 20663 | 1.241386515151506 | 1.565226475625812 | 0.8905598913043412 | 1.355682971789496 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 1685 | 20647 | 0.9445332180500589 | 0.9635826274897239 | 0.9207214562504776 | 0.9334210625435876 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 1710 | 20215 | 0.9000845960241738 | 0.9619951767030852 | 0.8778602850112313 | 0.9334210625435876 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2141 | 20677 | 0.885797538944425 | 0.898497145237535 | 0.8524610724250111 | 0.8540485232116499 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2305 | 20101 | 1.076291633341075 | 1.36362022572269 | 1.068354379407882 | 1.138202214019987 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2305 | 20210 | 0.8699230310780375 | 0.8969096944508963 | 0.8127748027590423 | 0.8413489169185399 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2305 | 20220 | 0.7175277555607169 | 0.9000845960241738 | 0.5968814957761717 | 0.6286305115089468 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2305 | 20221 | 0.6699042319615544 | 1.208050048632092 | 0.465123080485155 | 0.5413207182438152 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2305 | 20572 | 0.8762728342245925 | 0.969932430636279 | 0.8222995074788748 | 0.8953222436642575 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2332 | 20542 | 1.284247686390752 | 1.346158267069664 | 1.252498670657977 | 1.306471997403695 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2332 | 20543 | 1.319171603696805 | 1.319171603696805 | 1.177888483685956 | 1.182650836045872 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 2631 | 20286 | 0.8349991137719849 | 0.8381740153452624 | 0.8111873519724035 | 0.8191246059055973 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |