| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20411 | 1.055654773114772 | 1.109628099860489 | 1.009618700302248 | 1.046130068394939 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 104 | 20675 | 0.9921567416492215 | 1.038192814461745 | 0.9619951767030852 | 0.9810445861427503 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 193 | 20175 | 0.9524704719832526 | 0.9619951767030852 | 0.7715010823064347 | 0.885797538944425 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 331 | 20658 | 1.712859398783216 | 1.714446849569855 | 1.628724507091362 | 1.674760579903886 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 635 | 20147 | 1.27472298167092 | 1.3763198320158 | 1.247736318298061 | 1.306471997403695 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 1321 | 20390 | 1.30012219425714 | 1.382669635162355 | 1.21122495020537 | 1.342983365496386 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 2317 | 20693 | 0.7191152063473557 | 0.7334022634271045 | 0.6683167811749156 | 0.6699042319615544 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 2332 | 20573 | 1.26202337537781 | 1.273135530884281 | 1.169951229752762 | 1.189000639192427 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 2544 | 20734 | 0.9731073322095565 | 0.9731073322095565 | 0.6794289366813868 | 0.6810163874680256 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 2631 | 20630 | 0.885797538944425 | 0.9143716531039225 | 0.7445144189335758 | 0.8969096944508963 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 6 | 20402 | 1.033430462101829 | 1.079466534914353 | 1.009618700302248 | 1.01914340502208 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |
| 193 | 20179 | 0.8619857771448437 | 0.8953222436642575 | 0.7492767712934921 | 0.795312844106016 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |
| 635 | 20151 | 1.281072784817475 | 1.342983365496386 | 1.095341042780741 | 1.252498670657977 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |
| 1710 | 20166 | 1.012793601875525 | 1.012793601875525 | 0.8572234247849274 | 0.8635732279314824 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |
| 1710 | 20173 | 0.8334116629853461 | 0.9540579227698914 | 0.8270618598387911 | 0.9492955704099751 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |
| 1710 | 20699 | 0.7921379425327385 | 0.7984877456792935 | 0.7730885330930735 | 0.7857881393861835 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |
| 2544 | 20735 | 0.9492955704099751 | 0.9492955704099751 | 0.704828149267607 | 0.8222995074788748 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |
| 2631 | 20381 | 1.190588089979066 | 1.931927607339364 | 0.8778602850112313 | 1.931927607339364 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |
| 2687 | 20682 | 0.7207026571339945 | 0.7683261807331572 | 0.6619669780283606 | 0.7032406984809682 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | 1.238211613578228 | Edit Delete |
| 213 | 20734 | 1.841442912500955 | 5.35288405254588 | 1.687460186196996 | 3.433656051499625 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 862 | 20677 | 1.060417125474688 | 1.293772391110585 | 1.020730855808719 | 1.03184301131519 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 862 | 20678 | 0.988981840075944 | 1.073116731767798 | 0.873097932651315 | 0.9350085133302264 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 1321 | 20389 | 1.315996702123527 | 1.32552140684336 | 1.242973965938145 | 1.285835137177391 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 1377 | 20665 | 1.258848473804532 | 1.544589615399508 | 1.244561416724783 | 1.258848473804532 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 1658 | 20628 | 0.9969190940091377 | 1.009618700302248 | 0.8937347928776188 | 0.9731073322095565 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 1710 | 20698 | 0.7826132378129059 | 0.7873755901728222 | 0.7651512791598797 | 0.7826132378129059 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 2333 | 20574 | 1.212812400992008 | 1.231861810431673 | 1.162013975819568 | 1.181063385259233 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 2631 | 20634 | 0.795312844106016 | 0.7969002948926548 | 0.7508642220801309 | 0.7540391236534084 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 2631 | 20671 | 0.795312844106016 | 0.8746853834379538 | 0.7492767712934921 | 0.8159497043323198 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 104 | 20672 | 1.036605363675107 | 1.058829674688049 | 0.9921567416492215 | 0.9937441924358603 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 544 | 20700 | 0.9127842023172839 | 0.9413583164767814 | 0.8699230310780375 | 0.8873849897310637 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 1710 | 20657 | 1.566813926412451 | 1.584275885065477 | 1.555701770905979 | 1.568401377199089 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 1710 | 20658 | 1.565226475625812 | 1.569988827985728 | 1.512840599666733 | 1.568401377199089 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 2333 | 20558 | 1.176301032899317 | 1.214399851778647 | 1.144552017166542 | 1.181063385259233 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 2631 | 20635 | 0.7715010823064347 | 0.7984877456792935 | 0.7635638283732409 | 0.7905504917460997 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 2631 | 20662 | 0.9096093007440063 | 0.9238963578237551 | 0.8619857771448437 | 0.8762728342245925 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 331 | 20375 | 1.412831200108491 | 1.504903345733539 | 1.387431987522271 | 1.450930018987821 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 331 | 20446 | 0.9270712593970326 | 0.9381834149035039 | 0.9080218499573676 | 0.9127842023172839 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 635 | 20150 | 1.344570816283025 | 1.398544143028743 | 1.152489271099736 | 1.212812400992008 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 862 | 20676 | 1.108040649073851 | 1.204875147058815 | 1.001681446369054 | 1.065179477834604 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 1321 | 20391 | 1.33822101313647 | 1.362032774936051 | 1.250911219871338 | 1.358857873362774 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 1658 | 20627 | 1.000093995582415 | 1.158839074246291 | 0.885797538944425 | 1.00644379872897 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 1710 | 20616 | 1.101690845927296 | 1.103278296713935 | 1.076291633341075 | 1.077879084127714 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 1710 | 20663 | 1.554114320119341 | 1.565226475625812 | 1.512840599666733 | 1.536652361466314 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 2332 | 20745 | 1.239799064364867 | 1.239799064364867 | 1.127090058513516 | 1.165188877392846 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 2631 | 20661 | 0.847698720065095 | 0.9381834149035039 | 0.8318242121987074 | 0.9143716531039225 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 331 | 20693 | 0.847698720065095 | 0.847698720065095 | 0.795312844106016 | 0.7969002948926548 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 544 | 20664 | 1.271548080097642 | 1.819218601488013 | 0.7969002948926548 | 0.9794571353561115 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 1195 | 20187 | 1.187413188405788 | 1.30012219425714 | 0.6349803146555018 | 0.704828149267607 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 1710 | 20167 | 0.885797538944425 | 0.8937347928776188 | 0.8651606787181212 | 0.8683355802913987 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |