| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 211 | 20640 | 1.079466534914353 | 1.125502607726877 | 1.047717519181578 | 1.087403788847547 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 211 | 20642 | 1.106453198287212 | 1.165188877392846 | 1.085816338060908 | 1.104865747500573 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 544 | 20661 | 1.252498670657977 | 1.354095521002858 | 1.209637499418731 | 1.295359841897224 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 600 | 20689 | 0.7461018697202146 | 0.7857881393861835 | 0.7461018697202146 | 0.7667387299465185 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 635 | 20101 | 0.6905410921878581 | 0.8286493106254299 | 0.5587826768968416 | 0.6572046256684443 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 862 | 20683 | 0.9953316432224991 | 1.068354379407882 | 0.8207120566922361 | 0.9477081196233365 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 862 | 20686 | 1.000093995582415 | 1.106453198287212 | 0.8032500980392098 | 0.9651700782763627 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 862 | 20700 | 0.9604077259164464 | 1.144552017166542 | 0.8397614661319012 | 0.8572234247849274 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 1685 | 20648 | 0.9524704719832526 | 0.9667575290630015 | 0.9302461609703101 | 0.9604077259164464 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2141 | 20686 | 0.8826226373711474 | 0.9127842023172839 | 0.8810351865845087 | 0.8873849897310637 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2317 | 20640 | 1.296947292683862 | 1.339808463923109 | 1.238211613578228 | 1.323933956056721 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2332 | 20717 | 1.050892420754855 | 1.125502607726877 | 1.050892420754855 | 1.111215550647128 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2631 | 20285 | 0.8302367614120686 | 0.9000845960241738 | 0.8111873519724035 | 0.8334116629853461 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2631 | 20677 | 0.8048375488258486 | 0.8048375488258486 | 0.7445144189335758 | 0.7540391236534084 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 6 | 20255 | 0.9842194877160277 | 1.014381052662164 | 0.9667575290630015 | 0.9794571353561115 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 6 | 20256 | 0.9905692908625827 | 0.9969190940091377 | 0.9683449798496402 | 0.9746947829961953 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 6 | 20658 | 1.419181003255046 | 1.446167666627905 | 1.390606889095549 | 1.406481396961936 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 104 | 20682 | 0.8286493106254299 | 0.9016720468108126 | 0.8207120566922361 | 0.8699230310780375 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 331 | 20595 | 1.038192814461745 | 1.085816338060908 | 1.03184301131519 | 1.084228887274269 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 544 | 20650 | 1.139789664806626 | 1.482679034720596 | 1.073116731767798 | 1.284247686390752 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 560 | 20651 | 1.014381052662164 | 1.055654773114772 | 0.9667575290630015 | 1.025493208168635 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 560 | 20668 | 1.01914340502208 | 1.128677509300154 | 0.9175465546772 | 0.9810445861427503 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 1685 | 20669 | 0.9143716531039225 | 0.9445332180500589 | 0.8254744090521523 | 0.873097932651315 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 1710 | 20223 | 1.001681446369054 | 1.012793601875525 | 0.9778696845694728 | 0.9921567416492215 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 1710 | 20612 | 1.115977903007044 | 1.141377115593265 | 1.090578690420824 | 1.114390452220406 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2305 | 20228 | 0.8302367614120686 | 0.8302367614120686 | 0.6937159937611357 | 0.7461018697202146 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2317 | 20410 | 1.155664172673013 | 1.47791668236068 | 1.077879084127714 | 1.084228887274269 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2332 | 20241 | 0.9429457672634202 | 0.976282233782834 | 0.87944773579787 | 0.8873849897310637 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2332 | 20544 | 1.189000639192427 | 1.200112794698898 | 1.130264960086793 | 1.193762991552343 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2332 | 20714 | 1.065179477834604 | 1.065179477834604 | 1.00644379872897 | 1.033430462101829 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2631 | 20280 | 0.7810257870262672 | 0.8318242121987074 | 0.7810257870262672 | 0.8191246059055973 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2631 | 20676 | 0.814362253545681 | 0.8222995074788748 | 0.7667387299465185 | 0.7667387299465185 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 6 | 20508 | 1.331871209989915 | 1.368382578082606 | 1.290597489537307 | 1.328696308416637 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 331 | 20529 | 1.052479871541494 | 1.052479871541494 | 1.000093995582415 | 1.003268897155693 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 331 | 20573 | 1.033430462101829 | 1.046130068394939 | 0.988981840075944 | 1.001681446369054 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 331 | 20587 | 1.062004576261327 | 1.085816338060908 | 1.0445426176083 | 1.079466534914353 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 331 | 20599 | 1.074704182554437 | 1.146139467953181 | 1.074704182554437 | 1.136614763233348 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 544 | 20651 | 1.173126131326039 | 1.293772391110585 | 1.074704182554437 | 1.212812400992008 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 643 | 20731 | 0.9826320369293889 | 1.042955166821662 | 0.9619951767030852 | 1.001681446369054 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 807 | 20735 | 0.6778414858947481 | 0.7588014760133247 | 0.633392863868863 | 0.7318148126404658 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 862 | 20707 | 0.9842194877160277 | 1.136614763233348 | 0.9524704719832526 | 0.988981840075944 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 1195 | 20195 | 0.8826226373711474 | 0.8826226373711474 | 0.8222995074788748 | 0.8413489169185399 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 1377 | 20658 | 1.208050048632092 | 1.471566879214125 | 1.022318306595358 | 1.331871209989915 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 1377 | 20661 | 1.157251623459652 | 1.342983365496386 | 1.111215550647128 | 1.212812400992008 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 1653 | 20138 | 0.7397520665736596 | 0.7524516728667696 | 0.7000657969076907 | 0.7080030508408844 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 1685 | 20643 | 1.00644379872897 | 1.00644379872897 | 0.969932430636279 | 0.976282233782834 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 1685 | 20656 | 1.012793601875525 | 1.020730855808719 | 0.9953316432224991 | 0.9953316432224991 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 1710 | 20194 | 0.9715198814229177 | 1.028668109741913 | 0.9715198814229177 | 1.025493208168635 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 1791 | 20724 | 1.138202214019987 | 1.195350442338982 | 1.066766928621243 | 1.087403788847547 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 2332 | 20516 | 1.252498670657977 | 1.252498670657977 | 1.144552017166542 | 1.187413188405788 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |