Query

storage.sqlite — daily_volatility 70064 rows, showing page 1145

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1670 20574 0.6953034445477744 0.7143528539874394 0.6778414858947481 0.6873661906145806 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
1685 20486 0.6905410921878581 0.7207026571339945 0.6794289366813868 0.7016532476943295 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
1856 20712 0.704828149267607 0.8127748027590423 0.5921191434162554 0.6841912890413031 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
1876 20453 0.414324655312715 0.4254368108191862 0.414324655312715 0.4159121060993537 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
1876 20620 0.5254462103774277 0.5254462103774277 0.5063968009377626 0.5143340548709564 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
1876 20621 0.5143340548709564 0.5206838580175115 0.5016344485778464 0.5111591532976789 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
1876 20626 0.5127466040843177 0.5381458166705377 0.5127466040843177 0.5270336611640665 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
1951 20732 1.014381052662164 1.039780265248384 0.9873943892893052 1.028668109741913 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2145 20005 0.885797538944425 0.9477081196233365 0.8286493106254299 0.8826226373711474 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2145 20368 0.9286587101836714 1.01914340502208 0.8492861708517336 0.9540579227698914 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2145 20706 0.6953034445477744 0.7191152063473557 0.6778414858947481 0.6921285429744969 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2195 20670 0.8048375488258486 0.9985065447957765 0.6889536414012194 0.6889536414012194 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2305 20493 0.7032406984809682 0.7222901079206332 0.6222807083623917 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2305 20502 0.7080030508408844 0.7095905016275231 0.6349803146555018 0.6651418796016381 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2311 20735 0.814362253545681 0.8191246059055973 0.7826132378129059 0.7969002948926548 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2333 20292 0.9302461609703101 0.9302461609703101 0.8524610724250111 0.8699230310780375 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2333 20314 0.8302367614120686 0.8619857771448437 0.814362253545681 0.8175371551189585 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2333 20321 0.8762728342245925 0.9238963578237551 0.8762728342245925 0.9159591038905613 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2387 20532 0.7095905016275231 0.7334022634271045 0.7016532476943295 0.7318148126404658 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2387 20570 0.8445238184918173 0.8603983263582049 0.8270618598387911 0.8588108755715662 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2491 20175 0.6254556099356692 0.7349897142137433 0.6254556099356692 0.7080030508408844 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2743 20733 0.7921379425327385 0.9127842023172839 0.6921285429744969 0.8207120566922361 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
39 20731 0.8524610724250111 0.911196751530645 0.8064249996124873 0.8842100881577862 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
44 20732 1.26202337537781 1.366795127295968 0.9683449798496402 1.339808463923109 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
104 20028 0.8429363677051787 0.9524704719832526 0.7905504917460997 0.8889724405177025 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
104 20263 0.6556171748818056 0.6889536414012194 0.5968814957761717 0.6413301178020567 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
104 20732 0.8429363677051787 0.9048469483840901 0.7508642220801309 0.7842006885995447 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
140 20733 0.9064343991707288 0.9492955704099751 0.8397614661319012 0.8905598913043412 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
164 20733 1.35092061942958 1.91129074711306 1.077879084127714 1.408068847748575 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
193 20580 0.8127748027590423 0.8127748027590423 0.5317960135239828 0.5762446355498678 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
193 20581 0.6826038382546643 0.8365865645586236 0.5206838580175115 0.6635544288149993 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
193 20586 0.6683167811749156 0.7969002948926548 0.5206838580175115 0.6587920764550831 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
193 20592 0.6841912890413031 0.704828149267607 0.601643848136088 0.6381552162287792 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
193 20609 0.6857787398279419 0.7810257870262672 0.6508548225218893 0.704828149267607 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
196 20731 1.011206151088887 1.066766928621243 0.9778696845694728 0.9937441924358603 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
211 20553 0.6508548225218893 0.7635638283732409 0.620693257575753 0.671491682748193 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
211 20556 0.6540297240951668 0.7461018697202146 0.6175183560024754 0.6762540351081093 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
211 20727 0.7000657969076907 0.704828149267607 0.6492673717352505 0.6857787398279419 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
377 20735 0.7413395173602982 0.7413395173602982 0.7175277555607169 0.723877558707272 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
382 20705 0.7905504917460997 0.7984877456792935 0.769913631519796 0.7730885330930735 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
510 20101 0.4921097438580139 0.5540203245369253 0.3540015254204422 0.4317866139657412 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
543 20371 0.5206838580175115 0.5698948324033128 0.5079842517244014 0.549257972177009 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
543 20587 1.022318306595358 1.047717519181578 1.020730855808719 1.020730855808719 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
600 20459 0.7588014760133247 0.7826132378129059 0.7461018697202146 0.776263434666351 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
600 20468 0.8365865645586236 0.8619857771448437 0.814362253545681 0.8429363677051787 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
602 20650 0.8048375488258486 0.8397614661319012 0.7381646157870208 0.8175371551189585 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
602 20698 0.6349803146555018 0.6413301178020567 0.5857693402697004 0.620693257575753 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
602 20706 0.6508548225218893 0.671491682748193 0.6254556099356692 0.6445050193753342 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
635 20340 0.6794289366813868 0.7016532476943295 0.6238681591490305 0.6492673717352505 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
652 20210 0.465123080485155 0.465123080485155 0.44607367104549 0.4492485726187675 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete