Query

storage.sqlite — daily_volatility 70792 rows, showing page 1167

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
510 20103 0.4444862202588513 0.4809975883515426 0.3444768207006097 0.3794007380066624 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
543 20581 0.9429457672634202 0.9556453735565301 0.9381834149035039 0.9524704719832526 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
602 20507 0.6667293303882769 0.7349897142137433 0.6064062004960041 0.6984783461210519 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
602 20699 0.6238681591490305 0.7127654032008007 0.4619481789118776 0.5397332674571765 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
602 20704 0.6381552162287792 0.6953034445477744 0.6381552162287792 0.6762540351081093 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
602 20720 0.6238681591490305 0.6476799209486118 0.5857693402697004 0.627043060722308 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
635 20341 0.6587920764550831 0.8873849897310637 0.5698948324033128 0.6953034445477744 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
652 20202 0.4921097438580139 0.4921097438580139 0.4667105312717938 0.4730603344183488 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
874 20734 1.049304969968217 1.135027312446709 0.8762728342245925 1.076291633341075 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1088 20544 0.7349897142137433 0.7349897142137433 0.6953034445477744 0.7080030508408844 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1198 20725 0.6238681591490305 0.627043060722308 0.6111685528559204 0.6159309052158367 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1273 20735 1.289010038750668 1.549351967759425 0.8524610724250111 1.235036712004951 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1350 20662 0.7143528539874394 0.7143528539874394 0.568307381616674 0.6508548225218893 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1512 20223 0.368288582500191 0.3778132872200236 0.361938779353636 0.368288582500191 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1658 20098 0.4603607281252388 0.5333834643106214 0.4254368108191862 0.4667105312717938 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1658 20545 0.5746571847632291 0.6286305115089468 0.5270336611640665 0.5698948324033128 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1670 20460 0.6841912890413031 0.6937159937611357 0.6635544288149993 0.6699042319615544 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1670 20612 0.8524610724250111 0.8524610724250111 0.7572140252266859 0.7667387299465185 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1670 20752 0.704828149267607 0.7381646157870208 0.704828149267607 0.7175277555607169 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1685 20416 0.7794383362396284 0.7794383362396284 0.7095905016275231 0.7127654032008007 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1685 20502 0.7508642220801309 0.7508642220801309 0.7207026571339945 0.7381646157870208 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1857 20733 0.8603983263582049 0.8603983263582049 0.6429175685886955 0.8191246059055973 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1857 20734 0.8461112692784561 0.8461112692784561 0.6492673717352505 0.6667293303882769 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1867 20690 0.7191152063473557 0.7826132378129059 0.6159309052158367 0.7318148126404658 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2141 20732 0.776263434666351 0.795312844106016 0.7476893205068534 0.788963040959461 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2145 20019 0.9397708656901427 1.052479871541494 0.8889724405177025 0.9619951767030852 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2145 20032 0.9572328243431689 1.017555954235442 0.8969096944508963 0.9508830211966139 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2145 20361 0.8302367614120686 0.8413489169185399 0.8095999011857647 0.8254744090521523 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2145 20362 0.8254744090521523 0.8556359739982887 0.788963040959461 0.8238869582655136 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2305 20577 0.8492861708517336 0.976282233782834 0.8445238184918173 0.89214734209098 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2333 20334 0.873097932651315 0.9207214562504776 0.8397614661319012 0.8889724405177025 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2334 20641 0.6349803146555018 0.6413301178020567 0.6191058067891142 0.6349803146555018 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2334 20642 0.6365677654421404 0.6508548225218893 0.633392863868863 0.6381552162287792 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2334 20644 0.6302179622955855 0.6318054130822243 0.5952940449895329 0.6000563973494492 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2387 20399 0.6540297240951668 0.6603795272417218 0.6365677654421404 0.6476799209486118 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2387 20404 0.6413301178020567 0.652442273308528 0.6254556099356692 0.6318054130822243 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2387 20719 0.704828149267607 0.7413395173602982 0.6889536414012194 0.7000657969076907 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2519 20033 0.549257972177009 0.5524328737502865 0.4968720962179302 0.5333834643106214 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2539 20222 0.2873285923816146 0.3000281986747246 0.2873285923816146 0.2952658463148083 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2603 20731 2.566907921994866 4.98300801925905 2.290691485119723 2.300216189839555 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2794 20735 1.192175540765705 2.208144044214507 0.8334116629853461 1.509665698093456 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
76 20731 0.9921567416492215 0.9921567416492215 0.8969096944508963 0.9350085133302264 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
104 20083 0.7286399110671883 0.7778508854529897 0.6445050193753342 0.6984783461210519 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
104 20726 0.8381740153452624 0.8778602850112313 0.8238869582655136 0.8715104818646762 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
193 20648 0.9080218499573676 0.9365959641168651 0.86674812950476 0.885797538944425 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
211 20738 0.6953034445477744 0.736577165000382 0.6635544288149993 0.6810163874680256 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
268 20633 0.4746477852049876 0.4889348422847364 0.4698854328450713 0.4746477852049876 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
268 20650 0.5063968009377626 0.5095717025110401 0.4889348422847364 0.5048093501511239 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
382 20684 0.7207026571339945 0.8064249996124873 0.7080030508408844 0.7476893205068534 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
427 20731 0.9873943892893052 1.058829674688049 0.9588202751298077 0.9905692908625827 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete