Query

storage.sqlite — daily_volatility 70792 rows, showing page 1172

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
196 20732 1.008031249515609 1.036605363675107 0.9715198814229177 1.020730855808719 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
196 20734 1.015968503448803 1.039780265248384 0.9858069385026665 1.017555954235442 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
196 20735 1.009618700302248 1.03184301131519 0.9651700782763627 1.008031249515609 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
211 20728 0.6905410921878581 0.7445144189335758 0.6095811020692816 0.7191152063473557 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
300 20731 0.9858069385026665 1.046130068394939 0.9016720468108126 0.9588202751298077 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
413 20732 0.6064062004960041 0.6064062004960041 0.5556077753235641 0.568307381616674 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
421 20727 0.5571952261102028 0.601643848136088 0.4921097438580139 0.5381458166705377 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
499 20657 0.7286399110671883 0.7524516728667696 0.7270524602805495 0.7349897142137433 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
543 20570 0.847698720065095 0.8762728342245925 0.847698720065095 0.8635732279314824 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
543 20572 0.8619857771448437 0.8762728342245925 0.8588108755715662 0.8619857771448437 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
543 20573 0.8651606787181212 0.8715104818646762 0.8080124503991261 0.8111873519724035 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
543 20739 0.6381552162287792 0.6619669780283606 0.6381552162287792 0.6603795272417218 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
600 20238 0.5397332674571765 0.5698948324033128 0.5254462103774277 0.542908169030454 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
602 20118 0.7730885330930735 0.7873755901728222 0.6762540351081093 0.7397520665736596 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
602 20613 0.7064156000542456 0.7921379425327385 0.5921191434162554 0.6730791335348318 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
602 20669 0.7175277555607169 0.7397520665736596 0.6651418796016381 0.6905410921878581 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
602 20700 0.6635544288149993 0.6810163874680256 0.5857693402697004 0.6143434544291979 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
635 20354 0.7397520665736596 0.8032500980392098 0.6889536414012194 0.7492767712934921 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
901 20733 1.227099458071757 1.476329231574042 0.9873943892893052 1.460454723707654 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
986 20734 0.8381740153452624 0.9937441924358603 0.8381740153452624 0.8873849897310637 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1068 20664 0.6159309052158367 0.6159309052158367 0.5730697339765903 0.5746571847632291 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1195 20045 0.6159309052158367 0.8556359739982887 0.5825944386964229 0.8016626472525711 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1195 20115 0.7032406984809682 0.9731073322095565 0.6873661906145806 0.7905504917460997 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1195 20416 0.7016532476943295 0.7461018697202146 0.5952940449895329 0.6857787398279419 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1195 20417 0.6572046256684443 0.6873661906145806 0.627043060722308 0.6302179622955855 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1195 20434 0.5937065942028942 0.646092470161973 0.5556077753235641 0.5952940449895329 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1195 20661 0.7715010823064347 0.814362253545681 0.7635638283732409 0.7826132378129059 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1273 20734 1.317584152910166 1.317584152910166 0.9969190940091377 1.123915156940238 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1295 20733 0.9937441924358603 1.000093995582415 0.8064249996124873 0.8746853834379538 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1512 20220 0.3936877950864111 0.3936877950864111 0.3508266238471647 0.355588976207081 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1512 20221 0.3524140746338035 0.3667011317135522 0.3381270175540547 0.3571764269937197 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1512 20622 0.7445144189335758 0.7794383362396284 0.7381646157870208 0.7508642220801309 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1653 20668 0.8111873519724035 0.8381740153452624 0.7318148126404658 0.776263434666351 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1658 20549 0.5746571847632291 0.6762540351081093 0.5746571847632291 0.6111685528559204 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1658 20550 0.6048187497093654 0.639742667015418 0.5667199308300354 0.6127560036425592 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1658 20745 0.6286305115089468 0.6778414858947481 0.5413207182438152 0.6318054130822243 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1670 20567 0.7349897142137433 0.7349897142137433 0.7143528539874394 0.7207026571339945 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1764 20570 0.5603701276834803 0.5984689465628104 0.5571952261102028 0.5841818894830616 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1764 20612 0.6302179622955855 0.6826038382546643 0.6302179622955855 0.6365677654421404 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1821 20735 0.7603889267999634 0.8524610724250111 0.7603889267999634 0.8381740153452624 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1876 20440 0.4635356296985163 0.4635356296985163 0.43337406475238 0.4413113186855737 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1876 20448 0.4111497537394374 0.4222619092459087 0.4032124998062436 0.4032124998062436 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1876 20641 0.5921191434162554 0.6095811020692816 0.5841818894830616 0.601643848136088 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1876 20642 0.6032312989227266 0.620693257575753 0.5889442418429779 0.6032312989227266 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2145 20013 0.969932430636279 1.06994183019452 0.9254838086103938 1.038192814461745 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2145 20704 0.6587920764550831 0.7445144189335758 0.6286305115089468 0.6889536414012194 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2312 20735 0.769913631519796 0.769913631519796 0.7413395173602982 0.7476893205068534 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2317 20241 0.5571952261102028 0.6286305115089468 0.5476705213903703 0.5540203245369253 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2332 20284 0.8889724405177025 0.911196751530645 0.8270618598387911 0.9000845960241738 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2333 20333 0.8413489169185399 0.9635826274897239 0.8413489169185399 0.8842100881577862 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete