Query

storage.sqlite — daily_volatility 72563 rows, showing page 1177

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1300 20157 0.5857693402697004 0.633392863868863 0.5857693402697004 0.6191058067891142 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1321 20739 0.7921379425327385 0.87944773579787 0.7476893205068534 0.8381740153452624 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1364 20669 0.8810351865845087 0.8953222436642575 0.7794383362396284 0.8842100881577862 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1390 20214 0.3825756395799398 0.3968626966596887 0.3825756395799398 0.3921003442997724 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1448 20727 0.9175465546772 0.9651700782763627 0.7905504917460997 0.7969002948926548 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1481 20074 0.4540109249786838 0.4794101375649039 0.4540109249786838 0.4635356296985163 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1481 20243 0.5381458166705377 0.5381458166705377 0.5032218993644851 0.5111591532976789 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1512 20207 0.4381364171122962 0.4444862202588513 0.4159121060993537 0.4222619092459087 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1529 20731 0.9524704719832526 0.9858069385026665 0.8334116629853461 0.9318336117569489 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1529 20733 0.9238963578237551 1.035017912888468 0.9238963578237551 0.9858069385026665 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1529 20734 0.9302461609703101 1.168363778966123 0.8524610724250111 1.058829674688049 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1658 20146 0.7159403047740782 0.7619763775866022 0.6603795272417218 0.6794289366813868 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1658 20147 0.568307381616674 0.7588014760133247 0.568307381616674 0.7445144189335758 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1658 20257 0.5190964072308727 0.6095811020692816 0.2952658463148083 0.4746477852049876 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1658 20368 0.542908169030454 0.5794195371231453 0.5159215056575952 0.5286211119507053 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1685 20433 0.6794289366813868 0.6921285429744969 0.6651418796016381 0.6699042319615544 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1690 20735 1.289010038750668 1.500140993373623 1.289010038750668 1.31282180055025 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1820 20731 1.176301032899317 2.628818502673777 1.176301032899317 1.641424113384472 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1992 20063 0.5460830706037315 0.6127560036425592 0.4841724899248201 0.5079842517244014 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1992 20102 0.742926968146937 0.8191246059055973 0.742926968146937 0.788963040959461 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1992 20231 0.5937065942028942 0.6159309052158367 0.568307381616674 0.5810069879097841 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2067 20670 0.5937065942028942 0.5952940449895329 0.5524328737502865 0.5571952261102028 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2083 20651 0.6540297240951668 0.7159403047740782 0.6540297240951668 0.6937159937611357 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2083 20658 0.7080030508408844 0.7207026571339945 0.6841912890413031 0.704828149267607 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2105 20734 1.215987302565286 2.863761219096313 0.6667293303882769 2.279579329613251 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2131 20733 1.281072784817475 1.33822101313647 1.182650836045872 1.247736318298061 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2143 20682 0.4952846454312914 0.6095811020692816 0.4714728836317101 0.5762446355498678 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2145 20003 0.9080218499573676 1.009618700302248 0.9080218499573676 0.9413583164767814 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2239 20733 0.7032406984809682 0.7286399110671883 0.7032406984809682 0.7222901079206332 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2317 20250 0.5508454229636478 0.6032312989227266 0.5111591532976789 0.5730697339765903 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2333 20329 0.8016626472525711 0.89214734209098 0.8016626472525711 0.8683355802913987 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2334 20661 0.639742667015418 0.7191152063473557 0.5857693402697004 0.627043060722308 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2381 20733 1.425530806401601 1.425530806401601 0.6953034445477744 0.9588202751298077 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2387 20721 0.6905410921878581 0.6905410921878581 0.6492673717352505 0.6603795272417218 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2387 20725 0.7286399110671883 0.736577165000382 0.7191152063473557 0.7286399110671883 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2491 20619 0.7254650094939107 0.7254650094939107 0.6667293303882769 0.6683167811749156 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2655 20402 0.620693257575753 0.6254556099356692 0.6048187497093654 0.6191058067891142 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2687 20732 0.6746665843214706 0.7334022634271045 0.5762446355498678 0.5905316926296166 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
143 20522 0.5349709150972602 0.5460830706037315 0.5159215056575952 0.5413207182438152 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
143 20523 0.5413207182438152 0.5413207182438152 0.5206838580175115 0.5254462103774277 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
143 20524 0.5254462103774277 0.5524328737502865 0.5254462103774277 0.5413207182438152 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
189 20721 0.9223089070371163 0.9556453735565301 0.8286493106254299 0.9032594975974513 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
193 20116 0.9286587101836714 0.9302461609703101 0.8127748027590423 0.8762728342245925 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
193 20122 0.9159591038905613 1.017555954235442 0.9159591038905613 0.9461206688366977 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
193 20130 0.976282233782834 1.041367716035023 0.9223089070371163 0.9731073322095565 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
193 20607 0.6699042319615544 0.8365865645586236 0.6381552162287792 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
193 20656 0.8873849897310637 0.9223089070371163 0.8381740153452624 0.8842100881577862 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
211 20559 0.6619669780283606 0.7794383362396284 0.6318054130822243 0.6476799209486118 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
211 20564 0.6921285429744969 0.7683261807331572 0.6921285429744969 0.6984783461210519 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
268 20091 0.4063874013795212 0.4063874013795212 0.3857505411532173 0.3857505411532173 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete