Query

storage.sqlite — daily_volatility 72923 rows, showing page 1180

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1246 20734 0.9873943892893052 0.9937441924358603 0.873097932651315 0.9334210625435876 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1350 20676 0.5619575784701191 0.5952940449895329 0.5254462103774277 0.5444956198170927 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1364 20663 0.8524610724250111 0.8889724405177025 0.7921379425327385 0.8572234247849274 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1364 20668 0.8524610724250111 0.9000845960241738 0.8524610724250111 0.8762728342245925 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1390 20194 0.4698854328450713 0.549257972177009 0.4698854328450713 0.5222713088041502 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1390 20203 0.4444862202588513 0.4492485726187675 0.4317866139657412 0.4381364171122962 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1448 20728 0.8746853834379538 0.9318336117569489 0.7476893205068534 0.7683261807331572 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1448 20731 0.8937347928776188 0.9937441924358603 0.8064249996124873 0.87944773579787 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1502 20732 0.9238963578237551 1.150901820313097 0.7873755901728222 0.8302367614120686 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1653 20670 0.8111873519724035 0.8111873519724035 0.7381646157870208 0.7397520665736596 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1658 20361 0.5016344485778464 0.5127466040843177 0.4857599407114588 0.5127466040843177 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1658 20362 0.5095717025110401 0.5444956198170927 0.4762352359916263 0.5111591532976789 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1670 20486 0.7127654032008007 0.7921379425327385 0.7127654032008007 0.7556265744400472 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1670 20745 0.7175277555607169 0.730227361853827 0.6810163874680256 0.6857787398279419 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1685 20431 0.6984783461210519 0.7095905016275231 0.6889536414012194 0.6937159937611357 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1746 20213 0.3873379919398561 0.4032124998062436 0.3857505411532173 0.3889254427264949 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1746 20217 0.3857505411532173 0.3857505411532173 0.3730509348601073 0.3762258364333848 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1747 20735 0.7445144189335758 0.7445144189335758 0.6572046256684443 0.6794289366813868 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1764 20670 0.627043060722308 0.627043060722308 0.5873567910563391 0.5873567910563391 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1764 20679 0.5508454229636478 0.5508454229636478 0.4921097438580139 0.4921097438580139 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1825 20735 1.039780265248384 1.16042652503293 0.8080124503991261 1.16042652503293 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1876 20459 0.452423474192045 0.4540109249786838 0.4428987694722125 0.44607367104549 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
1992 20689 0.4619481789118776 0.4905222930713751 0.4428987694722125 0.4587732773386 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2145 20000 0.86674812950476 0.9604077259164464 0.7524516728667696 0.8524610724250111 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2317 20244 0.5397332674571765 0.6318054130822243 0.44607367104549 0.5651324800433966 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2317 20748 0.730227361853827 0.8905598913043412 0.7207026571339945 0.7842006885995447 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2334 20634 0.6095811020692816 0.6095811020692816 0.5810069879097841 0.5825944386964229 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2491 20168 0.6445050193753342 0.6873661906145806 0.6302179622955855 0.639742667015418 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2491 20551 0.7286399110671883 0.7286399110671883 0.5667199308300354 0.6318054130822243 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2491 20677 0.5762446355498678 0.5762446355498678 0.5413207182438152 0.542908169030454 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2539 20210 0.3349521159807772 0.3349521159807772 0.3143152557544734 0.3143152557544734 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2539 20213 0.3127278049678346 0.342889369913971 0.3127278049678346 0.3254274112609447 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2687 20448 0.6159309052158367 0.6492673717352505 0.6143434544291979 0.6159309052158367 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2687 20721 0.6794289366813868 0.6984783461210519 0.6476799209486118 0.6699042319615544 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2687 20728 0.7095905016275231 0.8953222436642575 0.5206838580175115 0.6222807083623917 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
27 20731 0.9064343991707288 1.042955166821662 0.736577165000382 0.9635826274897239 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
53 20221 0.3524140746338035 0.3571764269937197 0.3444768207006097 0.3540015254204422 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
53 20222 0.3571764269937197 0.3651136809269135 0.3540015254204422 0.361938779353636 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
143 20693 0.5079842517244014 0.5079842517244014 0.4682979820584325 0.4682979820584325 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
193 20256 0.6127560036425592 0.6254556099356692 0.530208562737344 0.5952940449895329 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
193 20375 0.814362253545681 0.8635732279314824 0.7810257870262672 0.7969002948926548 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
193 20600 0.7270524602805495 0.847698720065095 0.5746571847632291 0.7095905016275231 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
193 20601 0.7334022634271045 0.7857881393861835 0.6492673717352505 0.6540297240951668 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
211 20558 0.6667293303882769 0.7064156000542456 0.6048187497093654 0.646092470161973 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
211 20752 0.7381646157870208 0.7794383362396284 0.6810163874680256 0.7730885330930735 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
240 20725 0.7381646157870208 0.7969002948926548 0.7270524602805495 0.7508642220801309 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
258 20735 0.6873661906145806 0.7937253933193773 0.6429175685886955 0.7524516728667696 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
507 20735 1.041367716035023 2.444674211423682 1.041367716035023 2.270054624893419 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
543 20362 0.4619481789118776 0.4730603344183488 0.4619481789118776 0.4698854328450713 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
543 20363 0.4714728836317101 0.4794101375649039 0.4587732773386 0.4587732773386 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete