Query

storage.sqlite — daily_volatility 70792 rows, showing page 1180

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1088 20557 0.7778508854529897 0.7778508854529897 0.7524516728667696 0.7556265744400472 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1131 20735 0.5032218993644851 0.5444956198170927 0.4682979820584325 0.5079842517244014 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1195 20514 0.6635544288149993 0.7270524602805495 0.6476799209486118 0.6889536414012194 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1195 20621 0.6429175685886955 0.8683355802913987 0.5095717025110401 0.6810163874680256 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1239 20735 0.7905504917460997 0.7905504917460997 0.6841912890413031 0.6873661906145806 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1521 20734 0.4174995568859924 0.4174995568859924 0.4016250490196049 0.4127372045260762 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1521 20735 0.4159121060993537 0.4159121060993537 0.4000375982329661 0.4016250490196049 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1658 20434 0.4968720962179302 0.5460830706037315 0.4238493600325475 0.4254368108191862 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1670 19998 0.86674812950476 0.8937347928776188 0.847698720065095 0.8572234247849274 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1670 20413 0.9175465546772 0.9842194877160277 0.8699230310780375 0.8810351865845087 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1670 20614 0.8175371551189585 0.8175371551189585 0.7603889267999634 0.7635638283732409 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1670 20698 0.6826038382546643 0.6873661906145806 0.6667293303882769 0.671491682748193 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1685 20117 0.4984595470045688 0.5206838580175115 0.4873473914980976 0.5206838580175115 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1685 20543 0.7143528539874394 0.7143528539874394 0.6905410921878581 0.6937159937611357 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1696 20735 1.017555954235442 1.017555954235442 0.8159497043323198 0.9191340054638388 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1764 20581 0.5524328737502865 0.5524328737502865 0.5143340548709564 0.530208562737344 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1876 20441 0.439723867898935 0.4428987694722125 0.427024261605825 0.4286117123924637 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1992 20671 0.4905222930713751 0.5048093501511239 0.4619481789118776 0.4841724899248201 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2145 20039 1.162013975819568 1.265198276951087 1.16042652503293 1.238211613578228 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2145 20244 0.6762540351081093 0.8461112692784561 0.6508548225218893 0.7603889267999634 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2145 20357 0.8699230310780375 0.8715104818646762 0.8175371551189585 0.8365865645586236 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2212 20733 0.6730791335348318 0.7508642220801309 0.627043060722308 0.652442273308528 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2223 20731 0.7445144189335758 0.7905504917460997 0.6857787398279419 0.7080030508408844 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2305 20326 0.5508454229636478 0.5587826768968416 0.5286211119507053 0.5460830706037315 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2305 20333 0.5349709150972602 0.6492673717352505 0.5032218993644851 0.5587826768968416 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2305 20517 0.6984783461210519 0.736577165000382 0.6667293303882769 0.704828149267607 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2317 20360 0.7635638283732409 0.86674812950476 0.5254462103774277 0.7794383362396284 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2332 20325 0.8016626472525711 0.8270618598387911 0.7937253933193773 0.8111873519724035 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2337 20700 0.5000469977912076 0.5032218993644851 0.4809975883515426 0.4968720962179302 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2409 20732 0.7032406984809682 0.7032406984809682 0.6254556099356692 0.6968908953344132 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2457 20733 1.104865747500573 3.425718797566432 1.104865747500573 3.335234102728023 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2457 20734 1.038192814461745 3.406669388126767 1.038192814461745 3.152677262264566 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2457 20735 1.047717519181578 3.386032527900463 1.047717519181578 2.436736957490488 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2569 20732 0.9619951767030852 0.9619951767030852 0.9175465546772 0.9334210625435876 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2575 20206 0.3143152557544734 0.3365395667674159 0.3143152557544734 0.3206650589010284 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2575 20208 0.3254274112609447 0.3540015254204422 0.3143152557544734 0.3174901573277509 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2603 20734 1.115977903007044 7.259412447299024 0.7445144189335758 6.194232969464419 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2661 20229 0.5444956198170927 0.5524328737502865 0.5286211119507053 0.549257972177009 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2721 20731 0.620693257575753 0.9318336117569489 0.4682979820584325 0.5714822831899515 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2771 20733 0.633392863868863 0.6889536414012194 0.6143434544291979 0.6667293303882769 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
40 20628 0.4698854328450713 0.4968720962179302 0.4571858265519613 0.4603607281252388 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
40 20629 0.465123080485155 0.4794101375649039 0.452423474192045 0.4714728836317101 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
104 20725 0.8349991137719849 0.8937347928776188 0.8016626472525711 0.8238869582655136 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
112 20725 1.049304969968217 1.081053985700992 0.7667387299465185 1.025493208168635 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
143 20691 0.5317960135239828 0.5397332674571765 0.5270336611640665 0.5381458166705377 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
177 20732 2.949483561574806 2.949483561574806 0.9365959641168651 1.254086121444616 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
193 20616 0.6873661906145806 0.7080030508408844 0.6191058067891142 0.6318054130822243 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
211 20713 0.6413301178020567 0.7873755901728222 0.523858759590789 0.5810069879097841 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
268 20644 0.5048093501511239 0.5079842517244014 0.4857599407114588 0.4857599407114588 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
268 20647 0.4889348422847364 0.5048093501511239 0.4857599407114588 0.4968720962179302 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete