Query

storage.sqlite — daily_volatility 70792 rows, showing page 1182

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2382 20732 0.8238869582655136 0.8238869582655136 0.7000657969076907 0.7207026571339945 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2387 20410 0.6841912890413031 0.7064156000542456 0.6730791335348318 0.6857787398279419 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2491 20179 0.7032406984809682 0.7349897142137433 0.6857787398279419 0.6968908953344132 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2575 20209 0.3143152557544734 0.3301897636208609 0.3079654526079184 0.3254274112609447 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2575 20210 0.3270148620475834 0.3349521159807772 0.3206650589010284 0.3301897636208609 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2575 20213 0.3301897636208609 0.342889369913971 0.3222525096876671 0.3254274112609447 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2575 20214 0.3301897636208609 0.3397144683406934 0.3270148620475834 0.3381270175540547 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2655 20642 0.8159497043323198 0.8540485232116499 0.8159497043323198 0.8238869582655136 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2687 20748 0.6730791335348318 0.7937253933193773 0.652442273308528 0.7349897142137433 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2771 20732 0.6953034445477744 0.6953034445477744 0.4825850391381813 0.5714822831899515 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
104 20550 0.9032594975974513 0.9445332180500589 0.9032594975974513 0.9381834149035039 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
143 20193 0.6540297240951668 0.6540297240951668 0.5952940449895329 0.601643848136088 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
193 20620 0.6683167811749156 0.7508642220801309 0.6286305115089468 0.6556171748818056 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
211 20720 0.723877558707272 0.8080124503991261 0.6445050193753342 0.6730791335348318 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
211 20746 0.736577165000382 0.7905504917460997 0.730227361853827 0.7603889267999634 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
211 20747 0.7540391236534084 0.7730885330930735 0.7270524602805495 0.7476893205068534 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
268 20649 0.5095717025110401 0.5095717025110401 0.4984595470045688 0.5032218993644851 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
382 20678 0.6953034445477744 0.7286399110671883 0.6953034445477744 0.7207026571339945 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
499 20655 0.742926968146937 0.7540391236534084 0.7334022634271045 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
499 20656 0.7381646157870208 0.7651512791598797 0.730227361853827 0.7413395173602982 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
543 20224 0.5190964072308727 0.5333834643106214 0.5000469977912076 0.5079842517244014 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
543 20746 0.6873661906145806 0.7143528539874394 0.6794289366813868 0.7000657969076907 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
602 20543 0.7730885330930735 0.7969002948926548 0.5968814957761717 0.7000657969076907 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
602 20552 0.7445144189335758 0.8095999011857647 0.6619669780283606 0.7572140252266859 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
602 20592 0.6889536414012194 0.6968908953344132 0.6492673717352505 0.6746665843214706 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
635 20727 0.7651512791598797 0.8699230310780375 0.6318054130822243 0.723877558707272 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
738 20693 0.7508642220801309 0.7524516728667696 0.7191152063473557 0.723877558707272 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
738 20696 0.723877558707272 0.7445144189335758 0.6984783461210519 0.7032406984809682 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
963 20731 0.7778508854529897 0.7778508854529897 0.730227361853827 0.7524516728667696 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1088 20573 0.6556171748818056 0.6635544288149993 0.6286305115089468 0.6556171748818056 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1106 20734 0.769913631519796 2.601831839300918 0.723877558707272 1.322346505270082 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1137 20732 0.5476705213903703 0.5476705213903703 0.5222713088041502 0.5365583658838989 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1195 20105 0.769913631519796 0.873097932651315 0.6762540351081093 0.7318148126404658 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1195 20532 0.6302179622955855 0.6556171748818056 0.523858759590789 0.6048187497093654 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1259 20731 0.7572140252266859 0.7667387299465185 0.7254650094939107 0.7445144189335758 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1292 20731 0.9238963578237551 0.9413583164767814 0.8429363677051787 0.9080218499573676 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1292 20734 0.9572328243431689 0.9667575290630015 0.9223089070371163 0.9619951767030852 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1316 20735 1.519190402813288 4.35913986011002 0.7667387299465185 1.266785727737726 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1390 20696 0.4984595470045688 0.523858759590789 0.4984595470045688 0.5175089564442339 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1481 20125 0.6984783461210519 0.7318148126404658 0.6841912890413031 0.7207026571339945 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1521 20731 0.4174995568859924 0.4301991631791025 0.4047999505928824 0.4063874013795212 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1521 20732 0.4174995568859924 0.4174995568859924 0.4047999505928824 0.4063874013795212 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1653 20613 0.7461018697202146 0.7476893205068534 0.7111779524141619 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1653 20665 0.8556359739982887 0.8556359739982887 0.7572140252266859 0.7873755901728222 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1658 20581 0.8413489169185399 0.9191340054638388 0.8016626472525711 0.8349991137719849 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1670 20145 0.86674812950476 0.8873849897310637 0.7651512791598797 0.8540485232116499 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1670 20692 0.6905410921878581 0.7683261807331572 0.6826038382546643 0.730227361853827 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1670 20693 0.7381646157870208 0.7381646157870208 0.6651418796016381 0.6683167811749156 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1670 20697 0.6953034445477744 0.6953034445477744 0.6699042319615544 0.6810163874680256 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1685 20116 0.5143340548709564 0.5159215056575952 0.4809975883515426 0.4857599407114588 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete