Query

storage.sqlite — daily_volatility 72563 rows, showing page 1183

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2384 20734 1.319171603696805 4.871886464194337 1.06994183019452 1.06994183019452 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2491 20171 0.6079936512826429 0.6079936512826429 0.5794195371231453 0.5810069879097841 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2519 20068 0.6127560036425592 0.627043060722308 0.6000563973494492 0.6191058067891142 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2519 20069 0.6254556099356692 0.633392863868863 0.6000563973494492 0.601643848136088 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2519 20159 0.8429363677051787 0.8429363677051787 0.7381646157870208 0.7445144189335758 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2530 20731 0.8429363677051787 0.8556359739982887 0.8270618598387911 0.8286493106254299 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2575 20259 0.3190776081143896 0.3301897636208609 0.3159027065411121 0.3206650589010284 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2575 20264 0.3111403541811958 0.3286023128342221 0.3095529033945571 0.3174901573277509 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2655 20403 0.6111685528559204 0.6254556099356692 0.6000563973494492 0.6095811020692816 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2655 20411 0.6953034445477744 0.7111779524141619 0.671491682748193 0.6826038382546643 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2687 20476 0.8445238184918173 0.8572234247849274 0.8207120566922361 0.8286493106254299 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2743 20732 0.8048375488258486 0.8651606787181212 0.7556265744400472 0.7873755901728222 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
27 20732 0.89214734209098 1.062004576261327 0.89214734209098 0.9524704719832526 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
104 20104 0.8191246059055973 0.8953222436642575 0.742926968146937 0.8588108755715662 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
104 20105 0.8238869582655136 0.9000845960241738 0.7413395173602982 0.7826132378129059 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
104 20727 0.8572234247849274 0.873097932651315 0.8111873519724035 0.8286493106254299 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
143 20518 0.5397332674571765 0.5984689465628104 0.5397332674571765 0.5889442418429779 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
165 20220 0.3095529033945571 0.3095529033945571 0.265104281368672 0.2746289860885045 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
193 20588 0.6587920764550831 0.7080030508408844 0.6159309052158367 0.652442273308528 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
193 20612 0.6968908953344132 0.7222901079206332 0.639742667015418 0.671491682748193 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
211 20551 0.6762540351081093 0.7524516728667696 0.5111591532976789 0.6429175685886955 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
211 20552 0.6635544288149993 0.7095905016275231 0.6413301178020567 0.6508548225218893 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
268 20614 0.4794101375649039 0.4968720962179302 0.4778226867782651 0.4889348422847364 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
336 20732 0.769913631519796 0.7921379425327385 0.7349897142137433 0.7588014760133247 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
543 20734 0.6540297240951668 0.6540297240951668 0.6175183560024754 0.652442273308528 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
602 20096 0.742926968146937 0.7572140252266859 0.7016532476943295 0.7413395173602982 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
602 20112 0.7715010823064347 0.7969002948926548 0.7064156000542456 0.7588014760133247 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
602 20125 0.7556265744400472 0.7635638283732409 0.7175277555607169 0.7222901079206332 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
602 20126 0.7270524602805495 0.7683261807331572 0.6968908953344132 0.7445144189335758 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
602 20131 0.7254650094939107 0.7461018697202146 0.6794289366813868 0.7064156000542456 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
602 20593 0.6873661906145806 0.7080030508408844 0.6603795272417218 0.6619669780283606 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
602 20607 0.6826038382546643 0.8286493106254299 0.6540297240951668 0.7413395173602982 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
635 20349 0.6937159937611357 0.7635638283732409 0.6064062004960041 0.7207026571339945 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
652 20214 0.5222713088041502 0.5381458166705377 0.5222713088041502 0.5349709150972602 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
652 20223 0.5095717025110401 0.5206838580175115 0.5063968009377626 0.5095717025110401 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
738 20185 0.814362253545681 0.9540579227698914 0.7826132378129059 0.8032500980392098 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
895 20731 1.068354379407882 1.555701770905979 0.620693257575753 0.8064249996124873 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1068 20671 0.5730697339765903 0.5730697339765903 0.5476705213903703 0.5587826768968416 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1088 20538 0.639742667015418 0.6730791335348318 0.639742667015418 0.6619669780283606 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1177 20655 0.730227361853827 0.7492767712934921 0.7127654032008007 0.7334022634271045 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1177 20656 0.7381646157870208 0.7476893205068534 0.7032406984809682 0.7397520665736596 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1195 20117 0.7334022634271045 0.7969002948926548 0.7127654032008007 0.7476893205068534 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1195 20537 0.6540297240951668 0.7032406984809682 0.5381458166705377 0.5889442418429779 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1481 20733 0.769913631519796 0.8254744090521523 0.7683261807331572 0.7826132378129059 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1512 20214 0.3968626966596887 0.43337406475238 0.3968626966596887 0.4238493600325475 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1512 20224 0.368288582500191 0.3698760332868298 0.3476517222738872 0.355588976207081 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1512 20619 0.7413395173602982 0.7445144189335758 0.7080030508408844 0.7080030508408844 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1556 20731 0.5619575784701191 0.5778320863365066 0.5111591532976789 0.5540203245369253 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1653 20481 0.7588014760133247 0.7905504917460997 0.7381646157870208 0.7651512791598797 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1658 20150 0.7286399110671883 0.8238869582655136 0.7016532476943295 0.7476893205068534 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete