| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20200 | 1.495378641013707 | 1.495378641013707 | 1.377907282802439 | 1.423943355614963 | 2.101784841509711 | 2.101784841509711 | 2.101784841509711 | 2.101784841509711 | Edit Delete |
| 2358 | 20735 | 1.422355904828324 | 1.504903345733539 | 1.285835137177391 | 1.441405314267989 | 2.104959743082988 | 2.104959743082988 | 2.104959743082988 | 2.104959743082988 | Edit Delete |
| 1653 | 20725 | 0.9619951767030852 | 1.00644379872897 | 0.9604077259164464 | 0.988981840075944 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | Edit Delete |
| 2332 | 20640 | 1.831918207781123 | 1.87319192823373 | 1.801756642834986 | 1.812868798341458 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | Edit Delete |
| 2332 | 20663 | 1.890653886886756 | 2.004950343524747 | 1.862079772727259 | 1.939864861272558 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | Edit Delete |
| 2333 | 20671 | 1.781119782608682 | 1.781119782608682 | 1.511253148880094 | 1.585863335852116 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | Edit Delete |
| 2631 | 20551 | 0.976282233782834 | 1.058829674688049 | 0.9572328243431689 | 0.976282233782834 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | Edit Delete |
| 2333 | 20188 | 1.181063385259233 | 2.009712695884663 | 1.181063385259233 | 1.882716632953563 | 2.108134644656266 | 2.108134644656266 | 2.108134644656266 | 2.108134644656266 | Edit Delete |
| 2631 | 20186 | 1.416006101681769 | 1.838268010927678 | 1.362032774936051 | 1.78429468418196 | 2.108134644656266 | 2.108134644656266 | 2.108134644656266 | 2.108134644656266 | Edit Delete |
| 2631 | 20552 | 1.103278296713935 | 1.120740255366961 | 0.9873943892893052 | 1.103278296713935 | 2.109722095442904 | 2.109722095442904 | 2.109722095442904 | 2.109722095442904 | Edit Delete |
| 2332 | 20662 | 1.887478985313479 | 1.966851524645417 | 1.854142518794065 | 1.87319192823373 | 2.114484447802821 | 2.114484447802821 | 2.114484447802821 | 2.114484447802821 | Edit Delete |
| 1407 | 20731 | 0.7222901079206332 | 0.8588108755715662 | 0.7016532476943295 | 0.7222901079206332 | 2.11607189858946 | 2.11607189858946 | 2.11607189858946 | 2.11607189858946 | Edit Delete |
| 1407 | 20732 | 0.7492767712934921 | 0.7524516728667696 | 0.6587920764550831 | 0.7080030508408844 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 1407 | 20733 | 0.723877558707272 | 0.7476893205068534 | 0.6699042319615544 | 0.7095905016275231 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 1407 | 20734 | 0.6905410921878581 | 0.7254650094939107 | 0.6349803146555018 | 0.6984783461210519 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 2333 | 20189 | 1.884304083740201 | 1.884304083740201 | 1.579513532705561 | 1.590625688212032 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 2333 | 20195 | 1.533477459893037 | 1.533477459893037 | 1.349333168642941 | 1.381082184375716 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 2333 | 20199 | 1.38901943830891 | 1.611262548438336 | 1.38901943830891 | 1.558876672479257 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 1407 | 20735 | 0.7111779524141619 | 0.7476893205068534 | 0.627043060722308 | 0.6921285429744969 | 2.119246800162737 | 2.119246800162737 | 2.119246800162737 | 2.119246800162737 | Edit Delete |
| 1653 | 20726 | 1.001681446369054 | 1.028668109741913 | 0.9905692908625827 | 1.011206151088887 | 2.122421701736015 | 2.122421701736015 | 2.122421701736015 | 2.122421701736015 | Edit Delete |
| 2333 | 20192 | 1.598562942145226 | 1.620787253158168 | 1.408068847748575 | 1.504903345733539 | 2.125596603309292 | 2.125596603309292 | 2.125596603309292 | 2.125596603309292 | Edit Delete |
| 2333 | 20641 | 1.916053099472977 | 2.001775441951469 | 1.87319192823373 | 1.976376229365249 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | Edit Delete |
| 2333 | 20642 | 1.954151918352307 | 2.050986416337271 | 1.866842125087175 | 2.011300146671302 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | Edit Delete |
| 2333 | 20644 | 1.957326819925584 | 1.957326819925584 | 1.762070373169017 | 1.8350931093544 | 2.131946406455847 | 2.131946406455847 | 2.131946406455847 | 2.131946406455847 | Edit Delete |
| 2333 | 20647 | 1.868429575873814 | 2.03828681004416 | 1.830330756994484 | 2.031937006897606 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | Edit Delete |
| 2333 | 20668 | 1.804931544408264 | 1.881129182166924 | 1.704922144850022 | 1.755720570022463 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | Edit Delete |
| 2333 | 20194 | 1.387431987522271 | 1.649361367317666 | 1.387431987522271 | 1.552526869332702 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | Edit Delete |
| 2333 | 20664 | 2.043049162404077 | 2.043049162404077 | 1.752545668449185 | 1.789057036541876 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | Edit Delete |
| 2332 | 20664 | 1.981138581725165 | 1.981138581725165 | 1.72079665271641 | 1.73349625900952 | 2.143058561962319 | 2.143058561962319 | 2.143058561962319 | 2.143058561962319 | Edit Delete |
| 2333 | 20643 | 1.989075835658359 | 2.073210727350213 | 1.92399035340617 | 1.987488384871721 | 2.149408365108874 | 2.149408365108874 | 2.149408365108874 | 2.149408365108874 | Edit Delete |
| 2333 | 20201 | 1.411243749321853 | 1.411243749321853 | 1.19852534391226 | 1.333458660776554 | 2.150995815895512 | 2.150995815895512 | 2.150995815895512 | 2.150995815895512 | Edit Delete |
| 2332 | 20668 | 1.760482922382379 | 1.78429468418196 | 1.696984890916828 | 1.744608414515991 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | Edit Delete |
| 2333 | 20203 | 1.217574753351925 | 1.231861810431673 | 1.133439861660071 | 1.169951229752762 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | Edit Delete |
| 2333 | 20207 | 1.182650836045872 | 1.193762991552343 | 1.125502607726877 | 1.152489271099736 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | Edit Delete |
| 2333 | 20202 | 1.303297095830418 | 1.303297095830418 | 1.219162204138563 | 1.233449261218312 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | Edit Delete |
| 2333 | 20206 | 1.154076721886375 | 1.241386515151506 | 1.135027312446709 | 1.181063385259233 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | Edit Delete |
| 2332 | 20665 | 1.760482922382379 | 1.777944881035405 | 1.687460186196996 | 1.719209201929771 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2333 | 20227 | 0.9651700782763627 | 1.060417125474688 | 0.9651700782763627 | 0.9826320369293889 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2333 | 20665 | 1.881129182166924 | 1.881129182166924 | 1.685872735410357 | 1.782707233395321 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2333 | 20669 | 1.844617814074233 | 1.871604477447091 | 1.714446849569855 | 1.850967617220788 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | Edit Delete |
| 2333 | 20209 | 1.163601426606207 | 1.163601426606207 | 1.096928493567379 | 1.128677509300154 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | Edit Delete |
| 2333 | 20214 | 1.130264960086793 | 1.187413188405788 | 1.130264960086793 | 1.163601426606207 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | Edit Delete |
| 2332 | 20641 | 1.838268010927678 | 1.900178591606589 | 1.801756642834986 | 1.874779379020369 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2332 | 20644 | 1.863667223513898 | 1.879541731380285 | 1.766832725528934 | 1.77159507788885 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2333 | 20208 | 1.168363778966123 | 1.26202337537781 | 1.163601426606207 | 1.181063385259233 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2333 | 20213 | 1.093753591994102 | 1.149314369526458 | 1.093753591994102 | 1.119152804580322 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2332 | 20642 | 1.879541731380285 | 1.931927607339364 | 1.874779379020369 | 1.893828788460034 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | Edit Delete |
| 2333 | 20215 | 1.195350442338982 | 1.195350442338982 | 1.025493208168635 | 1.152489271099736 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | Edit Delete |
| 2333 | 20216 | 1.155664172673013 | 1.162013975819568 | 1.052479871541494 | 1.057242223901411 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | Edit Delete |
| 2333 | 20656 | 1.968438975432055 | 1.968438975432055 | 1.892241337673395 | 1.939864861272558 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | Edit Delete |