| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 20199 | 1.162013975819568 | 1.257261023017894 | 1.162013975819568 | 1.196937893125621 | 2.482773030303012 | 2.482773030303012 | 2.482773030303012 | 2.482773030303012 | Edit Delete |
| 2631 | 20216 | 0.8810351865845087 | 0.8826226373711474 | 0.8175371551189585 | 0.8445238184918173 | 2.484360481089651 | 2.484360481089651 | 2.484360481089651 | 2.484360481089651 | Edit Delete |
| 2631 | 20215 | 0.9223089070371163 | 0.9413583164767814 | 0.8937347928776188 | 0.8937347928776188 | 2.485947931876289 | 2.485947931876289 | 2.485947931876289 | 2.485947931876289 | Edit Delete |
| 2631 | 20220 | 0.8048375488258486 | 0.8127748027590423 | 0.7683261807331572 | 0.7730885330930735 | 2.493885185809483 | 2.493885185809483 | 2.493885185809483 | 2.493885185809483 | Edit Delete |
| 592 | 20731 | 1.819218601488013 | 4.662342960358022 | 1.819218601488013 | 2.270054624893419 | 2.544683610981923 | 2.544683610981923 | 2.544683610981923 | 2.544683610981923 | Edit Delete |
| 592 | 20732 | 1.600150392931865 | 5.124291139269899 | 1.103278296713935 | 2.476423227156457 | 2.558970668061672 | 2.558970668061672 | 2.558970668061672 | 2.558970668061672 | Edit Delete |
| 592 | 20733 | 1.627137056304723 | 5.841818894830616 | 1.627137056304723 | 5.502104426489923 | 2.56214556963495 | 2.56214556963495 | 2.56214556963495 | 2.56214556963495 | Edit Delete |
| 592 | 20734 | 2.008125245098024 | 4.879823718127531 | 1.46521707606757 | 1.46521707606757 | 2.563733020421588 | 2.563733020421588 | 2.563733020421588 | 2.563733020421588 | Edit Delete |
| 592 | 20735 | 2.095435038363156 | 6.119622782492399 | 2.031937006897606 | 6.119622782492399 | 2.565320471208227 | 2.565320471208227 | 2.565320471208227 | 2.565320471208227 | Edit Delete |
| 266 | 20732 | 1.457279822134377 | 5.787845568084898 | 1.457279822134377 | 4.489310824614398 | 2.595482036154364 | 2.595482036154364 | 2.595482036154364 | 2.595482036154364 | Edit Delete |
| 266 | 20733 | 1.041367716035023 | 1.552526869332702 | 0.9096093007440063 | 1.358857873362774 | 2.605006740874196 | 2.605006740874196 | 2.605006740874196 | 2.605006740874196 | Edit Delete |
| 266 | 20734 | 1.109628099860489 | 1.230274359645035 | 0.9207214562504776 | 0.9381834149035039 | 2.606594191660835 | 2.606594191660835 | 2.606594191660835 | 2.606594191660835 | Edit Delete |
| 266 | 20735 | 1.041367716035023 | 1.182650836045872 | 0.8937347928776188 | 0.8937347928776188 | 2.609769093234112 | 2.609769093234112 | 2.609769093234112 | 2.609769093234112 | Edit Delete |
| 2333 | 20648 | 1.989075835658359 | 2.054161317910548 | 1.836680560141039 | 1.92399035340617 | 7.435619484615925 | 7.435619484615925 | 7.435619484615925 | 7.435619484615925 | Edit Delete |
| 2333 | 20516 | 1.289010038750668 | 1.346158267069664 | 1.042955166821662 | 1.246148867511422 | 8.89607420832358 | 8.89607420832358 | 8.89607420832358 | 8.89607420832358 | Edit Delete |