| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 653 | 20271 | 1.066766928621243 | 1.106453198287212 | 0.6857787398279419 | 0.776263434666351 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 1195 | 20194 | 0.8286493106254299 | 1.104865747500573 | 0.7397520665736596 | 0.788963040959461 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 1321 | 20357 | 1.176301032899317 | 1.47791668236068 | 1.012793601875525 | 1.173126131326039 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 1377 | 20691 | 1.074704182554437 | 1.125502607726877 | 0.9858069385026665 | 1.125502607726877 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 1658 | 20621 | 1.015968503448803 | 1.120740255366961 | 0.911196751530645 | 0.969932430636279 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 1710 | 20066 | 1.206462597845453 | 1.233449261218312 | 1.004856347942332 | 1.088991239634185 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 1710 | 20220 | 0.8969096944508963 | 0.9588202751298077 | 0.89214734209098 | 0.9524704719832526 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 2305 | 20182 | 1.017555954235442 | 1.665235875184053 | 1.017555954235442 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 2317 | 20437 | 0.9159591038905613 | 1.004856347942332 | 0.9032594975974513 | 0.9286587101836714 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 2317 | 20524 | 0.9159591038905613 | 0.976282233782834 | 0.898497145237535 | 0.9619951767030852 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 2332 | 20560 | 1.155664172673013 | 1.155664172673013 | 1.087403788847547 | 1.112803001433767 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 2332 | 20574 | 1.184238286832511 | 1.196937893125621 | 1.142964566379903 | 1.173126131326039 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 2631 | 20586 | 0.8699230310780375 | 0.87944773579787 | 0.8508736216383724 | 0.8683355802913987 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 6 | 20418 | 0.9873943892893052 | 0.9969190940091377 | 0.9127842023172839 | 0.9588202751298077 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 331 | 20496 | 1.273135530884281 | 1.273135530884281 | 1.182650836045872 | 1.203287696272176 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 331 | 20592 | 1.050892420754855 | 1.055654773114772 | 1.039780265248384 | 1.046130068394939 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 635 | 20145 | 1.171538680539401 | 1.392194339882188 | 1.033430462101829 | 1.16042652503293 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 862 | 20650 | 1.22392455649848 | 1.500140993373623 | 1.111215550647128 | 1.220749654925202 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 862 | 20655 | 1.428705707974879 | 1.539827263039592 | 1.268373178524365 | 1.385844536735633 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 1319 | 20731 | 1.108040649073851 | 3.973389318956803 | 0.742926968146937 | 1.033430462101829 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 1512 | 20671 | 0.7873755901728222 | 0.795312844106016 | 0.7524516728667696 | 0.7572140252266859 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 1710 | 20180 | 1.003268897155693 | 1.06994183019452 | 1.001681446369054 | 1.03184301131519 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 1710 | 20705 | 0.8810351865845087 | 0.9000845960241738 | 0.8270618598387911 | 0.8286493106254299 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 2317 | 20699 | 0.6921285429744969 | 0.7095905016275231 | 0.6746665843214706 | 0.6794289366813868 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 6 | 20663 | 1.416006101681769 | 1.46521707606757 | 1.400131593815381 | 1.422355904828324 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 331 | 20704 | 0.87944773579787 | 0.9000845960241738 | 0.8683355802913987 | 0.8746853834379538 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 635 | 20159 | 1.001681446369054 | 1.079466534914353 | 0.8318242121987074 | 1.004856347942332 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 635 | 20195 | 0.9270712593970326 | 0.9524704719832526 | 0.788963040959461 | 0.898497145237535 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 635 | 20202 | 0.898497145237535 | 1.01914340502208 | 0.8064249996124873 | 0.9588202751298077 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 862 | 20704 | 1.003268897155693 | 1.411243749321853 | 0.6794289366813868 | 0.8524610724250111 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 1321 | 20369 | 1.266785727737726 | 1.362032774936051 | 1.152489271099736 | 1.257261023017894 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 1481 | 20518 | 1.08264143648763 | 1.127090058513516 | 1.08264143648763 | 1.117565353793683 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 1685 | 20642 | 1.020730855808719 | 1.020730855808719 | 0.9873943892893052 | 0.9905692908625827 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 1685 | 20654 | 1.00644379872897 | 1.050892420754855 | 0.9905692908625827 | 1.035017912888468 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 2317 | 20495 | 1.011206151088887 | 1.122327706153599 | 0.9365959641168651 | 0.9715198814229177 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 2317 | 20510 | 1.038192814461745 | 1.050892420754855 | 0.9413583164767814 | 0.9445332180500589 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 2317 | 20523 | 0.9270712593970326 | 0.9270712593970326 | 0.8461112692784561 | 0.8492861708517336 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 2332 | 20413 | 1.295359841897224 | 1.327108857629999 | 1.157251623459652 | 1.193762991552343 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 2387 | 20671 | 0.9715198814229177 | 1.079466534914353 | 0.8540485232116499 | 0.8540485232116499 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 6 | 20084 | 1.0445426176083 | 1.084228887274269 | 1.035017912888468 | 1.041367716035023 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 193 | 20066 | 0.7794383362396284 | 0.9413583164767814 | 0.5111591532976789 | 0.6175183560024754 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 331 | 20522 | 1.201700245485537 | 1.201700245485537 | 1.092166141207463 | 1.127090058513516 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 635 | 20629 | 1.084228887274269 | 1.092166141207463 | 0.9175465546772 | 1.079466534914353 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 1653 | 20137 | 0.6873661906145806 | 0.7508642220801309 | 0.6873661906145806 | 0.7461018697202146 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 1685 | 20633 | 0.9223089070371163 | 0.9445332180500589 | 0.9143716531039225 | 0.9334210625435876 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 1685 | 20655 | 1.038192814461745 | 1.038192814461745 | 0.9905692908625827 | 1.017555954235442 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 2333 | 20181 | 1.046130068394939 | 1.357270422576135 | 1.046130068394939 | 1.357270422576135 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 2387 | 20668 | 0.9381834149035039 | 1.120740255366961 | 0.9350085133302264 | 0.9953316432224991 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 2687 | 20662 | 1.068354379407882 | 1.217574753351925 | 1.066766928621243 | 1.127090058513516 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 2687 | 20664 | 1.079466534914353 | 1.162013975819568 | 0.898497145237535 | 1.068354379407882 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |